S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,1500 16:21 |
549,9400 547,4500 |
+0,13 % 0,70 |
550,1550 547,3900 |
27,11 Tsd. | |
Ross Stores Inc US7782961038 |
153,8550 16:24 |
156,2600 147,7000 |
+4,17 % 6,16 |
157,8500 152,1000 |
711,17 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,86 16:24 |
159,43 158,84 |
-0,62 % -0,98 |
159,75 157,62 |
228,95 Tsd. | |
RTX Corporation US75513E1010 |
117,74 16:24 |
118,50 117,95 |
-0,18 % -0,21 |
118,64 117,67 |
429,84 Tsd. | |
S&P Global Inc US78409V1044 |
497,24 16:25 |
497,86 497,86 |
-0,12 % -0,62 |
498,76 495,46 |
70,66 Tsd. | |
Salesforce Inc US79466L3024 |
261,29 16:24 |
261,10 261,84 |
-0,21 % -0,55 |
262,14 260,07 |
804,76 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,0900 16:24 |
219,5800 219,4900 |
-0,64 % -1,40 |
219,5800 217,4100 |
35,83 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,28 16:24 |
44,54 44,03 |
+0,56 % 0,25 |
44,65 44,12 |
635,10 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9550 16:24 |
104,2000 103,5500 |
+0,39 % 0,41 |
104,9000 103,6000 |
146,83 Tsd. | |
Sempra US8168511090 |
80,82 16:24 |
80,90 80,76 |
+0,07 % 0,06 |
81,02 80,68 |
142,22 Tsd. | |
ServiceNow Inc US81762P1021 |
837,05 16:23 |
833,53 838,22 |
-0,14 % -1,17 |
840,42 833,02 |
72,37 Tsd. | |
Sherwin Williams US8243481061 |
357,86 16:24 |
355,34 355,34 |
+0,71 % 2,52 |
358,43 354,43 |
205,10 Tsd. | |
Simon Property Group Inc US8288061091 |
159,44 16:23 |
159,61 159,40 |
+0,03 % 0,04 |
160,05 158,99 |
54,12 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,5900 16:24 |
107,2000 106,2200 |
+1,29 % 1,37 |
108,0600 106,6650 |
102,14 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,49 16:24 |
42,94 43,01 |
+1,12 % 0,48 |
43,50 42,64 |
1,14 Mio. |