S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,1050 21:23 |
549,9400 547,4500 |
+0,30 % 1,66 |
550,5500 547,3900 |
149,12 Tsd. | |
Ross Stores Inc US7782961038 |
153,6300 21:23 |
156,2600 147,7000 |
+4,01 % 5,93 |
157,8500 152,1000 |
1,91 Mio. | |
Royal Caribbean Group LR0008862868 |
158,00 21:23 |
159,43 158,84 |
-0,53 % -0,84 |
159,75 156,21 |
1,17 Mio. | |
RTX Corporation US75513E1010 |
117,34 21:23 |
118,50 117,95 |
-0,52 % -0,61 |
118,64 116,95 |
1,92 Mio. | |
S&P Global Inc US78409V1044 |
498,11 21:22 |
497,86 497,86 |
+0,05 % 0,25 |
499,29 495,46 |
346,60 Tsd. | |
Salesforce Inc US79466L3024 |
260,73 21:23 |
261,10 261,84 |
-0,42 % -1,11 |
262,14 259,18 |
2,91 Mio. | |
SBA Communications Corporation US78410G1040 |
218,9700 21:22 |
219,5800 219,4900 |
-0,24 % -0,52 |
219,5800 217,4100 |
199,52 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,28 21:23 |
44,54 44,03 |
+0,57 % 0,25 |
44,68 44,11 |
3,51 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8600 21:23 |
104,2000 103,5500 |
+0,30 % 0,31 |
104,9000 103,4300 |
702,81 Tsd. | |
Sempra US8168511090 |
81,11 21:23 |
80,90 80,76 |
+0,44 % 0,36 |
81,26 80,68 |
779,92 Tsd. | |
ServiceNow Inc US81762P1021 |
834,62 21:20 |
833,53 838,22 |
-0,43 % -3,60 |
840,42 830,00 |
344,34 Tsd. | |
Sherwin Williams US8243481061 |
356,83 21:23 |
355,34 355,34 |
+0,42 % 1,49 |
358,88 354,43 |
515,66 Tsd. | |
Simon Property Group Inc US8288061091 |
160,50 21:23 |
159,61 159,40 |
+0,69 % 1,10 |
160,93 158,99 |
387,33 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,2500 21:23 |
107,2000 106,2200 |
+0,97 % 1,03 |
108,2799 106,6650 |
553,32 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,83 21:23 |
42,94 43,01 |
+1,91 % 0,82 |
43,84 42,64 |
3,01 Mio. |