S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,1350 16:29 |
550,4200 549,8800 |
+0,05 % 0,26 |
551,8700 549,4300 |
19,30 Tsd. | |
Ross Stores Inc US7782961038 |
147,7862 16:29 |
147,7000 147,4000 |
+0,26 % 0,39 |
148,2500 147,2800 |
127,31 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,86 16:29 |
160,80 161,43 |
-0,97 % -1,57 |
161,25 159,23 |
235,62 Tsd. | |
RTX Corporation US75513E1010 |
118,48 16:30 |
118,33 118,35 |
+0,11 % 0,13 |
118,59 118,06 |
566,81 Tsd. | |
S&P Global Inc US78409V1044 |
497,76 16:29 |
497,76 495,74 |
+0,41 % 2,02 |
499,31 495,99 |
296,60 Tsd. | |
Salesforce Inc US79466L3024 |
264,19 16:29 |
264,95 265,38 |
-0,45 % -1,19 |
265,50 263,38 |
647,61 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,8500 16:26 |
218,4300 218,3100 |
+0,25 % 0,54 |
218,9500 217,9600 |
37,42 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,74 16:29 |
45,22 45,36 |
-1,37 % -0,62 |
45,34 44,68 |
927,28 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4400 16:31 |
103,8300 103,9600 |
-0,50 % -0,52 |
104,0400 103,1600 |
134,83 Tsd. | |
Sempra US8168511090 |
81,01 16:30 |
80,87 80,87 |
+0,17 % 0,14 |
81,15 80,61 |
253,32 Tsd. | |
ServiceNow Inc US81762P1021 |
839,21 16:30 |
835,00 832,88 |
+0,76 % 6,33 |
843,26 834,51 |
147,17 Tsd. | |
Sherwin Williams US8243481061 |
357,14 16:29 |
355,48 356,00 |
+0,32 % 1,14 |
358,50 355,48 |
123,05 Tsd. | |
Simon Property Group Inc US8288061091 |
158,65 16:30 |
160,00 159,89 |
-0,78 % -1,24 |
160,35 158,34 |
114,78 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,9700 16:29 |
106,7900 108,0500 |
-1,93 % -2,08 |
107,0600 105,8000 |
127,60 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,51 16:29 |
43,00 43,49 |
+0,05 % 0,02 |
43,53 42,90 |
710,68 Tsd. |