S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
566,9550 21:05 |
572,7500 571,1900 |
-0,74 % -4,24 |
575,0000 564,3500 |
197,78 Tsd. | |
Ross Stores Inc US7782961038 |
143,7700 21:05 |
145,0000 144,5000 |
-0,51 % -0,73 |
145,3900 142,8100 |
959,96 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,70 21:06 |
165,97 164,19 |
+2,14 % 3,51 |
169,00 165,93 |
911,39 Tsd. | |
RTX Corporation US75513E1010 |
102,78 21:06 |
104,50 103,84 |
-1,02 % -1,06 |
104,50 102,64 |
2,35 Mio. | |
S&P Global Inc US78409V1044 |
481,85 21:05 |
485,38 484,69 |
-0,59 % -2,84 |
485,54 479,66 |
536,21 Tsd. | |
Salesforce Inc US79466L3024 |
247,44 21:06 |
248,65 247,35 |
+0,04 % 0,09 |
248,99 245,17 |
2,89 Mio. | |
SBA Communications Corporation US78410G1040 |
209,9150 21:05 |
211,6400 211,2500 |
-0,63 % -1,34 |
212,0700 208,1500 |
430,76 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,65 21:05 |
49,48 48,72 |
+1,91 % 0,93 |
50,94 48,35 |
12,99 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0900 21:06 |
103,9600 103,4700 |
-0,37 % -0,38 |
104,2650 102,6850 |
1,28 Mio. | |
Sempra US8168511090 |
77,59 21:06 |
78,20 77,77 |
-0,23 % -0,18 |
78,20 77,22 |
827,57 Tsd. | |
ServiceNow Inc US81762P1021 |
750,01 21:05 |
744,69 738,77 |
+1,52 % 11,24 |
755,88 738,00 |
866,91 Tsd. | |
Sherwin Williams US8243481061 |
322,13 21:05 |
324,80 325,46 |
-1,02 % -3,33 |
325,06 320,90 |
936,40 Tsd. | |
Simon Property Group Inc US8288061091 |
153,98 21:06 |
153,94 153,11 |
+0,57 % 0,87 |
154,16 152,67 |
407,70 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
115,1000 21:06 |
116,9300 117,3900 |
-1,95 % -2,29 |
117,0050 113,8400 |
941,90 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,71 21:06 |
46,82 46,82 |
-0,23 % -0,11 |
46,91 46,31 |
2,53 Mio. |