S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,8464 16:40 |
550,4200 549,8800 |
-0,01 % -0,03 |
551,8700 549,2100 |
22,71 Tsd. | |
Ross Stores Inc US7782961038 |
147,7300 16:41 |
147,7000 147,4000 |
+0,22 % 0,33 |
148,2500 147,2800 |
160,28 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,46 16:41 |
160,80 161,43 |
-1,22 % -1,97 |
161,25 159,23 |
277,14 Tsd. | |
RTX Corporation US75513E1010 |
118,42 16:43 |
118,33 118,35 |
+0,06 % 0,07 |
118,59 118,06 |
634,50 Tsd. | |
S&P Global Inc US78409V1044 |
497,62 16:41 |
497,76 495,74 |
+0,38 % 1,88 |
499,31 495,99 |
305,05 Tsd. | |
Salesforce Inc US79466L3024 |
263,94 16:42 |
264,95 265,38 |
-0,54 % -1,44 |
265,50 263,38 |
774,60 Tsd. | |
SBA Communications Corporation US78410G1040 |
219,0800 16:42 |
218,4300 218,3100 |
+0,35 % 0,77 |
219,2150 217,9600 |
43,89 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,52 16:42 |
45,22 45,36 |
-1,85 % -0,84 |
45,34 44,51 |
1,10 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,9600 16:43 |
103,8300 103,9600 |
-0,96 % -1,00 |
104,0400 102,8250 |
163,34 Tsd. | |
Sempra US8168511090 |
81,09 16:43 |
80,87 80,87 |
+0,27 % 0,22 |
81,15 80,61 |
276,87 Tsd. | |
ServiceNow Inc US81762P1021 |
837,22 16:42 |
835,00 832,88 |
+0,52 % 4,34 |
843,26 834,51 |
171,44 Tsd. | |
Sherwin Williams US8243481061 |
356,91 16:43 |
355,48 356,00 |
+0,25 % 0,91 |
358,50 355,48 |
151,63 Tsd. | |
Simon Property Group Inc US8288061091 |
159,36 16:43 |
160,00 159,89 |
-0,33 % -0,53 |
160,35 158,34 |
128,19 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,4300 16:43 |
106,7900 108,0500 |
-2,42 % -2,62 |
107,0600 105,2900 |
176,74 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,43 16:43 |
43,00 43,49 |
-0,14 % -0,06 |
43,55 42,90 |
883,06 Tsd. |