S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,5400 16:17 |
547,6200 548,5000 |
-0,18 % -0,96 |
549,6700 547,2100 |
20,87 Tsd. | |
Ross Stores Inc US7782961038 |
147,3900 16:20 |
147,4100 147,4000 |
-0,01 % -0,01 |
148,3900 146,8600 |
174,73 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,29 16:20 |
158,40 157,80 |
+0,31 % 0,49 |
159,34 157,80 |
128,22 Tsd. | |
RTX Corporation US75513E1010 |
118,12 16:20 |
118,00 117,95 |
+0,14 % 0,17 |
118,48 117,98 |
461,58 Tsd. | |
S&P Global Inc US78409V1044 |
494,29 16:20 |
491,89 490,87 |
+0,70 % 3,42 |
494,53 491,89 |
77,94 Tsd. | |
Salesforce Inc US79466L3024 |
263,23 16:20 |
263,10 262,91 |
+0,12 % 0,32 |
264,50 261,63 |
685,41 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,6300 16:21 |
217,9300 218,1700 |
+0,21 % 0,46 |
219,1500 217,4000 |
24,13 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,45 16:19 |
45,14 44,78 |
+1,49 % 0,67 |
45,45 45,01 |
1,19 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,0450 16:21 |
101,5600 101,7300 |
-0,67 % -0,69 |
101,6850 100,7500 |
253,18 Tsd. | |
Sempra US8168511090 |
80,64 16:21 |
80,00 79,99 |
+0,81 % 0,65 |
80,76 79,98 |
226,35 Tsd. | |
ServiceNow Inc US81762P1021 |
826,71 16:18 |
825,92 827,56 |
-0,10 % -0,86 |
830,00 821,19 |
114,20 Tsd. | |
Sherwin Williams US8243481061 |
354,16 16:20 |
354,82 354,40 |
-0,07 % -0,24 |
356,50 354,02 |
117,75 Tsd. | |
Simon Property Group Inc US8288061091 |
158,63 16:20 |
157,34 156,70 |
+1,23 % 1,93 |
158,82 156,95 |
76,84 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,4900 16:20 |
107,1600 107,3200 |
-0,77 % -0,83 |
107,3100 106,1800 |
108,59 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,01 16:20 |
42,53 42,91 |
+0,23 % 0,10 |
43,07 42,46 |
416,74 Tsd. |