S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
572,9400 16:10 |
572,7500 571,1900 |
+0,31 % 1,75 |
575,0000 572,3200 |
46,88 Tsd. | |
Ross Stores Inc US7782961038 |
144,6000 16:09 |
145,0000 144,5000 |
+0,07 % 0,10 |
145,3900 143,9200 |
215,32 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,50 16:10 |
165,97 164,19 |
+2,63 % 4,31 |
168,88 165,93 |
259,12 Tsd. | |
RTX Corporation US75513E1010 |
103,57 16:11 |
104,50 103,84 |
-0,26 % -0,27 |
104,50 103,38 |
605,62 Tsd. | |
S&P Global Inc US78409V1044 |
480,84 16:09 |
485,38 484,69 |
-0,79 % -3,85 |
485,54 479,66 |
216,21 Tsd. | |
Salesforce Inc US79466L3024 |
247,65 16:10 |
248,65 247,35 |
+0,12 % 0,30 |
248,99 245,17 |
794,02 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,3500 16:08 |
211,6400 211,2500 |
-0,43 % -0,90 |
212,0700 209,9300 |
66,47 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,75 16:10 |
49,48 48,72 |
+4,17 % 2,03 |
50,80 48,35 |
4,62 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1400 16:10 |
103,9600 103,4700 |
+0,65 % 0,67 |
104,2650 102,8600 |
455,44 Tsd. | |
Sempra US8168511090 |
77,61 16:09 |
78,20 77,77 |
-0,21 % -0,16 |
78,20 77,50 |
222,14 Tsd. | |
ServiceNow Inc US81762P1021 |
752,33 16:09 |
744,69 738,77 |
+1,84 % 13,56 |
753,75 738,00 |
136,90 Tsd. | |
Sherwin Williams US8243481061 |
321,93 16:09 |
324,80 325,46 |
-1,08 % -3,53 |
325,06 321,62 |
227,07 Tsd. | |
Simon Property Group Inc US8288061091 |
154,04 16:10 |
153,94 153,11 |
+0,60 % 0,93 |
154,16 152,82 |
99,86 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
115,6300 16:10 |
116,9300 117,3900 |
-1,50 % -1,76 |
117,0050 114,8700 |
182,32 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,60 16:09 |
46,82 46,82 |
-0,47 % -0,22 |
46,82 46,31 |
883,67 Tsd. |