S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,2400 17:13 |
550,4200 549,8800 |
-0,12 % -0,64 |
551,8700 548,8950 |
29,10 Tsd. | |
Ross Stores Inc US7782961038 |
147,5900 17:13 |
147,7000 147,4000 |
+0,13 % 0,19 |
148,2500 147,2600 |
237,36 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,32 17:13 |
160,80 161,43 |
-1,31 % -2,11 |
161,25 159,23 |
611,00 Tsd. | |
RTX Corporation US75513E1010 |
118,31 17:13 |
118,33 118,35 |
-0,03 % -0,04 |
118,59 118,06 |
802,30 Tsd. | |
S&P Global Inc US78409V1044 |
497,19 17:13 |
497,76 495,74 |
+0,29 % 1,45 |
499,31 495,99 |
341,20 Tsd. | |
Salesforce Inc US79466L3024 |
263,45 17:14 |
264,95 265,38 |
-0,73 % -1,93 |
265,50 263,29 |
1,15 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6850 17:09 |
218,4300 218,3100 |
+0,17 % 0,38 |
219,2150 217,9600 |
58,61 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,28 17:13 |
45,22 45,36 |
-2,39 % -1,09 |
45,34 44,20 |
1,67 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7000 17:13 |
103,8300 103,9600 |
-0,25 % -0,26 |
104,0400 102,8250 |
347,46 Tsd. | |
Sempra US8168511090 |
80,87 17:14 |
80,87 80,87 |
+0,00 % 0,00 |
81,15 80,61 |
350,42 Tsd. | |
ServiceNow Inc US81762P1021 |
837,83 17:14 |
835,00 832,88 |
+0,59 % 4,95 |
843,26 834,51 |
201,90 Tsd. | |
Sherwin Williams US8243481061 |
356,70 17:12 |
355,48 356,00 |
+0,20 % 0,70 |
358,50 355,48 |
196,12 Tsd. | |
Simon Property Group Inc US8288061091 |
158,85 17:13 |
160,00 159,89 |
-0,65 % -1,04 |
160,35 158,34 |
157,94 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,7900 17:14 |
106,7900 108,0500 |
-2,09 % -2,26 |
107,0600 105,2900 |
215,25 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,21 17:13 |
43,00 43,49 |
-0,64 % -0,28 |
43,55 42,90 |
1,43 Mio. |