S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,3250 17:04 |
549,9400 547,4500 |
+0,34 % 1,88 |
550,5500 547,3900 |
48,70 Tsd. | |
Ross Stores Inc US7782961038 |
153,4650 17:04 |
156,2600 147,7000 |
+3,90 % 5,77 |
157,8500 152,1000 |
932,29 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,35 17:04 |
159,43 158,84 |
-0,94 % -1,50 |
159,75 157,28 |
349,69 Tsd. | |
RTX Corporation US75513E1010 |
117,61 17:04 |
118,50 117,95 |
-0,29 % -0,35 |
118,64 117,61 |
650,82 Tsd. | |
S&P Global Inc US78409V1044 |
497,49 17:04 |
497,86 497,86 |
-0,07 % -0,37 |
498,76 495,46 |
122,24 Tsd. | |
Salesforce Inc US79466L3024 |
259,52 17:05 |
261,10 261,84 |
-0,89 % -2,32 |
262,14 259,18 |
1,34 Mio. | |
SBA Communications Corporation US78410G1040 |
218,3907 17:04 |
219,5800 219,4900 |
-0,50 % -1,10 |
219,5800 217,4100 |
68,06 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,28 17:06 |
44,54 44,03 |
+0,56 % 0,25 |
44,68 44,12 |
1,35 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6500 17:04 |
104,2000 103,5500 |
+0,10 % 0,10 |
104,9000 103,4750 |
201,50 Tsd. | |
Sempra US8168511090 |
80,96 17:05 |
80,90 80,76 |
+0,25 % 0,20 |
81,02 80,68 |
217,77 Tsd. | |
ServiceNow Inc US81762P1021 |
835,48 17:04 |
833,53 838,22 |
-0,33 % -2,74 |
840,42 833,02 |
111,63 Tsd. | |
Sherwin Williams US8243481061 |
356,65 17:04 |
355,34 355,34 |
+0,37 % 1,31 |
358,88 354,43 |
280,69 Tsd. | |
Simon Property Group Inc US8288061091 |
159,25 17:05 |
159,61 159,40 |
-0,09 % -0,15 |
160,05 158,99 |
96,38 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,0500 17:03 |
107,2000 106,2200 |
+0,78 % 0,83 |
108,0800 106,6650 |
191,93 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,37 17:04 |
42,94 43,01 |
+0,83 % 0,36 |
43,51 42,64 |
1,43 Mio. |