S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,9150 17:42 |
549,9400 547,4500 |
+0,27 % 1,47 |
550,5500 547,3900 |
53,93 Tsd. | |
Ross Stores Inc US7782961038 |
154,1500 17:43 |
156,2600 147,7000 |
+4,37 % 6,45 |
157,8500 152,1000 |
1,07 Mio. | |
Royal Caribbean Group LR0008862868 |
157,58 17:44 |
159,43 158,84 |
-0,79 % -1,26 |
159,75 157,26 |
434,49 Tsd. | |
RTX Corporation US75513E1010 |
117,80 17:43 |
118,50 117,95 |
-0,13 % -0,15 |
118,64 117,60 |
822,31 Tsd. | |
S&P Global Inc US78409V1044 |
498,54 17:42 |
497,86 497,86 |
+0,14 % 0,68 |
498,78 495,46 |
170,60 Tsd. | |
Salesforce Inc US79466L3024 |
260,99 17:43 |
261,10 261,84 |
-0,32 % -0,85 |
262,14 259,18 |
1,57 Mio. | |
SBA Communications Corporation US78410G1040 |
218,9136 17:43 |
219,5800 219,4900 |
-0,26 % -0,58 |
219,5800 217,4100 |
81,18 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,51 17:43 |
44,54 44,03 |
+1,09 % 0,48 |
44,68 44,12 |
1,68 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8600 17:42 |
104,2000 103,5500 |
+0,30 % 0,31 |
104,9000 103,4750 |
247,08 Tsd. | |
Sempra US8168511090 |
81,13 17:43 |
80,90 80,76 |
+0,45 % 0,37 |
81,24 80,68 |
280,54 Tsd. | |
ServiceNow Inc US81762P1021 |
833,46 17:43 |
833,53 838,22 |
-0,57 % -4,77 |
840,42 831,93 |
153,15 Tsd. | |
Sherwin Williams US8243481061 |
357,83 17:42 |
355,34 355,34 |
+0,70 % 2,49 |
358,88 354,43 |
309,68 Tsd. | |
Simon Property Group Inc US8288061091 |
159,84 17:43 |
159,61 159,40 |
+0,28 % 0,44 |
160,05 158,99 |
142,74 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,1400 17:42 |
107,2000 106,2200 |
+0,87 % 0,92 |
108,0800 106,6650 |
221,81 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,41 17:43 |
42,94 43,01 |
+0,93 % 0,40 |
43,51 42,64 |
1,86 Mio. |