S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,0300 21:29 |
549,9400 547,4500 |
+0,29 % 1,58 |
550,5500 547,3900 |
153,05 Tsd. | |
Ross Stores Inc US7782961038 |
153,7000 21:29 |
156,2600 147,7000 |
+4,06 % 6,00 |
157,8500 152,1000 |
1,96 Mio. | |
Royal Caribbean Group LR0008862868 |
158,19 21:29 |
159,43 158,84 |
-0,41 % -0,66 |
159,75 156,21 |
1,19 Mio. | |
RTX Corporation US75513E1010 |
117,44 21:29 |
118,50 117,95 |
-0,43 % -0,51 |
118,64 116,95 |
1,96 Mio. | |
S&P Global Inc US78409V1044 |
498,46 21:29 |
497,86 497,86 |
+0,12 % 0,60 |
499,29 495,46 |
355,27 Tsd. | |
Salesforce Inc US79466L3024 |
260,91 21:29 |
261,10 261,84 |
-0,35 % -0,93 |
262,14 259,18 |
2,96 Mio. | |
SBA Communications Corporation US78410G1040 |
218,9500 21:29 |
219,5800 219,4900 |
-0,25 % -0,54 |
219,5800 217,4100 |
201,97 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,32 21:29 |
44,54 44,03 |
+0,66 % 0,29 |
44,68 44,11 |
3,58 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0150 21:29 |
104,2000 103,5500 |
+0,45 % 0,47 |
104,9000 103,4300 |
722,04 Tsd. | |
Sempra US8168511090 |
81,15 21:29 |
80,90 80,76 |
+0,48 % 0,39 |
81,26 80,68 |
801,50 Tsd. | |
ServiceNow Inc US81762P1021 |
836,51 21:29 |
833,53 838,22 |
-0,20 % -1,72 |
840,42 830,00 |
348,42 Tsd. | |
Sherwin Williams US8243481061 |
357,12 21:29 |
355,34 355,34 |
+0,50 % 1,78 |
358,88 354,43 |
525,05 Tsd. | |
Simon Property Group Inc US8288061091 |
160,63 21:29 |
159,61 159,40 |
+0,77 % 1,23 |
160,93 158,99 |
393,62 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,6800 21:29 |
107,2000 106,2200 |
+1,37 % 1,46 |
108,2799 106,6650 |
565,16 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,89 21:29 |
42,94 43,01 |
+2,03 % 0,88 |
43,90 42,64 |
3,06 Mio. |