S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,9000 17:48 |
549,9400 547,4500 |
+0,26 % 1,45 |
550,5500 547,3900 |
57,79 Tsd. | |
Ross Stores Inc US7782961038 |
154,1300 17:48 |
156,2600 147,7000 |
+4,35 % 6,43 |
157,8500 152,1000 |
1,09 Mio. | |
Royal Caribbean Group LR0008862868 |
157,30 17:48 |
159,43 158,84 |
-0,97 % -1,54 |
159,75 157,26 |
453,59 Tsd. | |
RTX Corporation US75513E1010 |
117,73 17:49 |
118,50 117,95 |
-0,19 % -0,22 |
118,64 117,60 |
848,67 Tsd. | |
S&P Global Inc US78409V1044 |
497,70 17:49 |
497,86 497,86 |
-0,03 % -0,16 |
498,78 495,46 |
178,29 Tsd. | |
Salesforce Inc US79466L3024 |
260,47 17:49 |
261,10 261,84 |
-0,52 % -1,37 |
262,14 259,18 |
1,63 Mio. | |
SBA Communications Corporation US78410G1040 |
218,5300 17:46 |
219,5800 219,4900 |
-0,44 % -0,96 |
219,5800 217,4100 |
83,20 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,46 17:49 |
44,54 44,03 |
+0,98 % 0,43 |
44,68 44,12 |
1,73 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6850 17:49 |
104,2000 103,5500 |
+0,13 % 0,14 |
104,9000 103,4750 |
261,69 Tsd. | |
Sempra US8168511090 |
80,96 17:49 |
80,90 80,76 |
+0,25 % 0,20 |
81,24 80,68 |
290,50 Tsd. | |
ServiceNow Inc US81762P1021 |
833,30 17:49 |
833,53 838,22 |
-0,59 % -4,92 |
840,42 831,93 |
157,41 Tsd. | |
Sherwin Williams US8243481061 |
357,43 17:49 |
355,34 355,34 |
+0,59 % 2,09 |
358,88 354,43 |
312,85 Tsd. | |
Simon Property Group Inc US8288061091 |
159,55 17:48 |
159,61 159,40 |
+0,09 % 0,15 |
160,05 158,99 |
147,47 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,4000 17:47 |
107,2000 106,2200 |
+1,11 % 1,18 |
108,0800 106,6650 |
230,03 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,42 17:49 |
42,94 43,01 |
+0,94 % 0,41 |
43,51 42,64 |
1,89 Mio. |