S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
552,5800 15:30 |
552,5800 551,4800 |
+0,20 % 1,10 |
552,5800 552,5800 |
3,36 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,4050 15:35 |
153,8000 153,9500 |
-0,35 % -0,55 |
153,9500 152,3000 |
52,47 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
157,45 15:35 |
158,97 158,12 |
-0,42 % -0,67 |
158,97 156,51 |
72,59 Tsd. | |
|
RTX Corporation US75513E1010 |
117,84 15:34 |
117,36 117,26 |
+0,49 % 0,58 |
117,87 117,33 |
74,75 Tsd. | |
|
S&P Global Inc US78409V1044 |
499,17 15:34 |
498,98 498,98 |
+0,04 % 0,19 |
500,00 498,77 |
17,60 Tsd. | |
|
Salesforce Inc US79466L3024 |
261,72 15:34 |
261,50 261,09 |
+0,24 % 0,63 |
262,18 260,50 |
100,10 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
217,7750 15:34 |
218,1600 219,3000 |
-0,70 % -1,53 |
218,1600 217,6950 |
3,93 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,28 15:34 |
44,25 44,20 |
+0,18 % 0,08 |
44,32 44,18 |
133,50 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,2100 15:34 |
104,8200 104,4400 |
+0,74 % 0,77 |
105,2100 104,3273 |
27,71 Tsd. | |
|
Sempra US8168511090 |
81,28 15:34 |
80,88 80,98 |
+0,36 % 0,30 |
81,38 80,88 |
20,01 Tsd. | |
|
ServiceNow Inc US81762P1021 |
840,50 15:35 |
840,00 839,18 |
+0,16 % 1,32 |
842,00 837,35 |
21,36 Tsd. | |
|
Sherwin Williams US8243481061 |
359,20 15:35 |
359,08 357,97 |
+0,34 % 1,23 |
359,25 358,91 |
169,22 Tsd. | |
|
Simon Property Group Inc US8288061091 |
161,37 15:34 |
161,39 161,14 |
+0,14 % 0,23 |
161,70 161,00 |
22,57 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,1000 15:34 |
107,9700 107,8700 |
+0,21 % 0,23 |
108,4900 107,9050 |
25,40 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,12 15:35 |
44,13 44,02 |
+0,23 % 0,10 |
44,46 44,12 |
150,60 Tsd. |