S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
565,9400 19:15 |
572,7500 571,1900 |
-0,92 % -5,25 |
575,0000 565,4400 |
145,70 Tsd. | |
Ross Stores Inc US7782961038 |
142,9800 19:18 |
145,0000 144,5000 |
-1,05 % -1,52 |
145,3900 142,8100 |
731,60 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,40 19:18 |
165,97 164,19 |
+1,96 % 3,21 |
169,00 165,93 |
714,69 Tsd. | |
RTX Corporation US75513E1010 |
102,78 19:18 |
104,50 103,84 |
-1,02 % -1,06 |
104,50 102,72 |
1,84 Mio. | |
S&P Global Inc US78409V1044 |
482,14 19:19 |
485,38 484,69 |
-0,53 % -2,56 |
485,54 479,66 |
420,40 Tsd. | |
Salesforce Inc US79466L3024 |
247,10 19:19 |
248,65 247,35 |
-0,10 % -0,25 |
248,99 245,17 |
2,10 Mio. | |
SBA Communications Corporation US78410G1040 |
209,9150 19:17 |
211,6400 211,2500 |
-0,63 % -1,34 |
212,0700 208,1500 |
280,07 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,12 19:19 |
49,48 48,72 |
+2,87 % 1,40 |
50,94 48,35 |
10,70 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,9800 19:19 |
103,9600 103,4700 |
-0,47 % -0,49 |
104,2650 102,8600 |
985,59 Tsd. | |
Sempra US8168511090 |
77,53 19:18 |
78,20 77,77 |
-0,31 % -0,24 |
78,20 77,22 |
589,71 Tsd. | |
ServiceNow Inc US81762P1021 |
751,26 19:18 |
744,69 738,77 |
+1,69 % 12,49 |
755,88 738,00 |
706,10 Tsd. | |
Sherwin Williams US8243481061 |
321,63 19:18 |
324,80 325,46 |
-1,18 % -3,83 |
325,06 321,25 |
717,86 Tsd. | |
Simon Property Group Inc US8288061091 |
152,94 19:19 |
153,94 153,11 |
-0,11 % -0,17 |
154,16 152,67 |
307,64 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
113,9900 19:19 |
116,9300 117,3900 |
-2,90 % -3,40 |
117,0050 113,8700 |
631,63 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,71 19:19 |
46,82 46,82 |
-0,23 % -0,11 |
46,91 46,31 |
2,19 Mio. |