S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
576,5050 17:06 |
577,5000 576,5500 |
-0,01 % -0,05 |
579,1000 574,9900 |
60,09 Tsd. | |
|
Ross Stores Inc US7782961038 |
144,8900 17:07 |
144,9200 144,9200 |
-0,02 % -0,03 |
145,2300 144,6150 |
330,52 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,45 17:07 |
168,24 168,53 |
+1,73 % 2,92 |
173,37 168,13 |
747,15 Tsd. | |
|
RTX Corporation US75513E1010 |
104,85 17:07 |
103,77 103,77 |
+1,04 % 1,08 |
105,58 103,62 |
1,20 Mio. | |
|
S&P Global Inc US78409V1044 |
494,86 17:08 |
487,86 487,32 |
+1,55 % 7,54 |
495,34 487,10 |
200,84 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,75 17:08 |
256,59 254,08 |
+0,66 % 1,67 |
257,33 253,75 |
1,33 Mio. | |
|
SBA Communications Corporation US78410G1040 |
207,8700 17:05 |
208,6400 208,8200 |
-0,45 % -0,95 |
209,9700 207,7100 |
55,12 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
49,18 17:07 |
49,29 49,44 |
-0,54 % -0,27 |
49,93 49,17 |
2,49 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,9400 17:08 |
105,1700 106,1800 |
-0,23 % -0,24 |
106,3300 104,5000 |
780,70 Tsd. | |
|
Sempra US8168511090 |
77,85 17:08 |
77,77 77,99 |
-0,18 % -0,14 |
78,08 77,53 |
258,12 Tsd. | |
|
ServiceNow Inc US81762P1021 |
770,24 17:08 |
763,47 756,50 |
+1,82 % 13,74 |
775,97 760,66 |
250,34 Tsd. | |
|
Sherwin Williams US8243481061 |
332,81 17:08 |
339,00 322,35 |
+3,24 % 10,46 |
342,00 331,74 |
1,24 Mio. | |
|
Simon Property Group Inc US8288061091 |
157,87 17:07 |
157,00 157,74 |
+0,08 % 0,13 |
158,50 155,90 |
284,69 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,3300 17:07 |
116,8500 118,4100 |
-1,76 % -2,08 |
117,6650 116,1200 |
141,82 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,54 17:08 |
48,09 48,00 |
+1,13 % 0,54 |
48,72 47,70 |
1,69 Mio. |