S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
576,8050 17:11 |
577,5000 576,5500 |
+0,04 % 0,26 |
579,1000 574,9900 |
62,17 Tsd. | |
|
Ross Stores Inc US7782961038 |
144,9700 17:10 |
144,9200 144,9200 |
+0,03 % 0,05 |
145,2300 144,6150 |
336,94 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
172,12 17:11 |
168,24 168,53 |
+2,13 % 3,59 |
173,37 168,13 |
757,84 Tsd. | |
|
RTX Corporation US75513E1010 |
104,80 17:11 |
103,77 103,77 |
+0,99 % 1,03 |
105,58 103,62 |
1,23 Mio. | |
|
S&P Global Inc US78409V1044 |
495,25 17:11 |
487,86 487,32 |
+1,63 % 7,93 |
495,34 487,10 |
205,60 Tsd. | |
|
Salesforce Inc US79466L3024 |
256,02 17:11 |
256,59 254,08 |
+0,76 % 1,94 |
257,33 253,75 |
1,35 Mio. | |
|
SBA Communications Corporation US78410G1040 |
207,7150 17:10 |
208,6400 208,8200 |
-0,53 % -1,11 |
209,9700 207,7100 |
56,48 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
49,03 17:11 |
49,29 49,44 |
-0,83 % -0,41 |
49,93 48,98 |
2,72 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,7750 17:11 |
105,1700 106,1800 |
-0,38 % -0,41 |
106,3300 104,5000 |
806,74 Tsd. | |
|
Sempra US8168511090 |
77,83 17:11 |
77,77 77,99 |
-0,21 % -0,16 |
78,08 77,53 |
267,90 Tsd. | |
|
ServiceNow Inc US81762P1021 |
770,00 17:11 |
763,47 756,50 |
+1,78 % 13,50 |
775,97 760,66 |
255,45 Tsd. | |
|
Sherwin Williams US8243481061 |
333,24 17:11 |
339,00 322,35 |
+3,38 % 10,89 |
342,00 331,74 |
1,26 Mio. | |
|
Simon Property Group Inc US8288061091 |
157,82 17:11 |
157,00 157,74 |
+0,05 % 0,08 |
158,50 155,90 |
303,27 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,4300 17:11 |
116,8500 118,4100 |
-1,67 % -1,98 |
117,6650 116,1200 |
145,33 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,47 17:11 |
48,09 48,00 |
+0,98 % 0,47 |
48,72 47,70 |
1,74 Mio. |