S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,6500 20:24 |
547,9400 547,8200 |
+0,15 % 0,83 |
552,3300 546,8400 |
119,81 Tsd. | |
Ross Stores Inc US7782961038 |
154,7350 20:28 |
155,5400 155,2100 |
-0,31 % -0,48 |
157,4000 154,4150 |
1,16 Mio. | |
Royal Caribbean Group LR0008862868 |
161,63 20:27 |
163,09 163,08 |
-0,89 % -1,45 |
163,09 161,43 |
585,43 Tsd. | |
RTX Corporation US75513E1010 |
118,86 20:27 |
118,69 118,52 |
+0,29 % 0,34 |
119,73 118,58 |
2,88 Mio. | |
S&P Global Inc US78409V1044 |
502,38 20:27 |
502,43 500,59 |
+0,36 % 1,79 |
505,85 501,23 |
261,31 Tsd. | |
Salesforce Inc US79466L3024 |
264,95 20:26 |
263,94 264,00 |
+0,36 % 0,95 |
267,30 263,24 |
2,35 Mio. | |
SBA Communications Corporation US78410G1040 |
227,5950 20:25 |
228,0600 227,2800 |
+0,14 % 0,32 |
229,9000 227,1550 |
181,98 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,50 20:27 |
46,00 45,12 |
+0,83 % 0,38 |
46,16 45,24 |
4,02 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,6900 20:27 |
103,7500 104,4100 |
+0,27 % 0,28 |
105,2300 102,9500 |
828,42 Tsd. | |
Sempra US8168511090 |
82,09 20:27 |
81,66 81,40 |
+0,85 % 0,69 |
82,57 81,46 |
693,40 Tsd. | |
ServiceNow Inc US81762P1021 |
830,95 20:26 |
829,68 828,27 |
+0,32 % 2,68 |
836,76 826,50 |
283,51 Tsd. | |
Sherwin Williams US8243481061 |
360,18 20:27 |
359,88 358,73 |
+0,40 % 1,45 |
363,13 359,33 |
598,07 Tsd. | |
Simon Property Group Inc US8288061091 |
167,74 20:28 |
167,50 166,50 |
+0,74 % 1,24 |
168,09 166,45 |
453,59 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,1100 20:27 |
108,5700 109,2100 |
-1,01 % -1,10 |
109,1800 107,4400 |
366,22 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,36 20:27 |
45,55 45,33 |
+2,26 % 1,03 |
46,52 45,43 |
1,33 Mio. |