S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
575,8800 19:16 |
570,8200 567,3100 |
+1,51 % 8,57 |
577,0800 570,2500 |
168,89 Tsd. | |
Ross Stores Inc US7782961038 |
144,8600 19:16 |
144,3200 143,5000 |
+0,95 % 1,36 |
144,9500 143,4500 |
805,91 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,09 19:15 |
167,24 168,29 |
+0,48 % 0,80 |
169,52 165,50 |
618,76 Tsd. | |
RTX Corporation US75513E1010 |
103,27 19:16 |
102,68 102,81 |
+0,45 % 0,46 |
103,71 102,62 |
1,32 Mio. | |
S&P Global Inc US78409V1044 |
486,87 19:16 |
484,93 479,84 |
+1,46 % 7,03 |
487,77 481,98 |
376,49 Tsd. | |
Salesforce Inc US79466L3024 |
254,01 19:16 |
248,75 247,63 |
+2,58 % 6,38 |
255,45 248,00 |
2,62 Mio. | |
SBA Communications Corporation US78410G1040 |
209,3100 19:15 |
209,8900 209,0000 |
+0,15 % 0,31 |
211,0200 207,6400 |
146,28 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,93 19:16 |
49,34 49,67 |
+0,52 % 0,26 |
50,52 49,27 |
6,23 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,3600 19:16 |
104,1400 102,6300 |
+2,66 % 2,73 |
105,4800 103,4000 |
1,11 Mio. | |
Sempra US8168511090 |
77,96 19:15 |
77,86 77,57 |
+0,50 % 0,39 |
78,12 77,50 |
594,63 Tsd. | |
ServiceNow Inc US81762P1021 |
759,52 19:15 |
754,81 751,20 |
+1,11 % 8,32 |
764,44 753,77 |
491,07 Tsd. | |
Sherwin Williams US8243481061 |
319,77 19:15 |
322,34 321,85 |
-0,65 % -2,08 |
323,33 318,01 |
970,90 Tsd. | |
Simon Property Group Inc US8288061091 |
156,86 19:16 |
153,71 153,45 |
+2,22 % 3,41 |
156,88 153,48 |
539,83 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
117,5000 19:16 |
117,1800 114,2600 |
+2,84 % 3,24 |
117,8150 115,4050 |
635,55 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,67 19:16 |
46,51 46,53 |
+2,45 % 1,14 |
47,95 46,38 |
1,99 Mio. |