S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
546,0100 16:09 |
550,1600 545,9700 |
+0,01 % 0,04 |
550,6700 545,9950 |
34,03 Tsd. | |
|
Ross Stores Inc US7782961038 |
157,6150 16:10 |
163,5550 152,5200 |
+3,34 % 5,10 |
163,6000 157,5500 |
1,23 Mio. | |
|
Royal Caribbean Group LR0008862868 |
160,62 16:09 |
158,49 157,89 |
+1,73 % 2,73 |
161,34 158,00 |
155,63 Tsd. | |
|
RTX Corporation US75513E1010 |
118,20 16:10 |
118,29 118,02 |
+0,15 % 0,18 |
118,54 117,95 |
311,81 Tsd. | |
|
S&P Global Inc US78409V1044 |
500,30 16:09 |
500,48 498,72 |
+0,32 % 1,58 |
501,00 498,57 |
60,13 Tsd. | |
|
Salesforce Inc US79466L3024 |
264,11 16:10 |
261,99 258,59 |
+2,13 % 5,52 |
265,60 260,70 |
1,08 Mio. | |
|
SBA Communications Corporation US78410G1040 |
223,9100 16:09 |
219,0300 218,3700 |
+2,54 % 5,54 |
223,9100 219,0300 |
137,03 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,66 16:09 |
44,50 44,12 |
+1,21 % 0,54 |
44,75 44,39 |
684,34 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,2700 16:10 |
104,3400 103,2300 |
+1,01 % 1,04 |
104,3400 103,4800 |
82,52 Tsd. | |
|
Sempra US8168511090 |
81,71 16:10 |
81,60 81,31 |
+0,49 % 0,40 |
81,73 81,20 |
74,14 Tsd. | |
|
ServiceNow Inc US81762P1021 |
831,26 16:09 |
830,00 820,93 |
+1,26 % 10,33 |
834,50 825,47 |
110,89 Tsd. | |
|
Sherwin Williams US8243481061 |
359,93 16:10 |
359,37 357,91 |
+0,56 % 2,02 |
359,95 357,61 |
70,29 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,31 16:09 |
162,65 162,21 |
+1,29 % 2,10 |
164,31 162,43 |
72,71 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,6900 16:10 |
106,8100 105,1800 |
+3,34 % 3,51 |
108,7450 106,3000 |
81,64 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,90 16:10 |
44,61 43,79 |
+2,53 % 1,11 |
45,00 44,46 |
449,94 Tsd. |