S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
548,2200 16:02 |
550,1600 545,9700 |
+0,41 % 2,25 |
550,6700 545,9950 |
18,88 Tsd. | |
|
Ross Stores Inc US7782961038 |
159,3800 16:02 |
163,5550 152,5200 |
+4,50 % 6,86 |
163,6000 157,7000 |
1,07 Mio. | |
|
Royal Caribbean Group LR0008862868 |
160,03 16:03 |
158,49 157,89 |
+1,36 % 2,14 |
160,11 158,00 |
85,38 Tsd. | |
|
RTX Corporation US75513E1010 |
117,96 16:03 |
118,29 118,02 |
-0,05 % -0,06 |
118,54 117,96 |
240,77 Tsd. | |
|
S&P Global Inc US78409V1044 |
500,00 16:01 |
500,48 498,72 |
+0,26 % 1,28 |
501,00 498,57 |
51,43 Tsd. | |
|
Salesforce Inc US79466L3024 |
265,39 16:02 |
261,99 258,59 |
+2,63 % 6,80 |
265,60 260,70 |
967,43 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
222,4300 16:02 |
219,0300 218,3700 |
+1,86 % 4,06 |
222,4300 219,0300 |
129,25 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,60 16:03 |
44,50 44,12 |
+1,09 % 0,48 |
44,75 44,39 |
560,34 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1950 16:03 |
104,3400 103,2300 |
+0,93 % 0,97 |
104,3400 103,4800 |
68,81 Tsd. | |
|
Sempra US8168511090 |
81,49 16:02 |
81,60 81,31 |
+0,22 % 0,18 |
81,64 81,20 |
56,98 Tsd. | |
|
ServiceNow Inc US81762P1021 |
834,50 16:02 |
830,00 820,93 |
+1,65 % 13,57 |
834,50 825,47 |
96,12 Tsd. | |
|
Sherwin Williams US8243481061 |
359,19 16:02 |
359,37 357,91 |
+0,36 % 1,28 |
359,74 357,61 |
50,63 Tsd. | |
|
Simon Property Group Inc US8288061091 |
163,79 16:02 |
162,65 162,21 |
+0,97 % 1,58 |
163,79 162,43 |
54,54 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,3400 16:02 |
106,8100 105,1800 |
+3,00 % 3,16 |
108,3400 106,3000 |
56,29 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,94 16:02 |
44,61 43,79 |
+2,63 % 1,15 |
44,94 44,46 |
340,79 Tsd. |