S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
543,8600 19:06 |
550,1600 545,9700 |
-0,39 % -2,11 |
550,6700 542,7700 |
144,08 Tsd. | |
Ross Stores Inc US7782961038 |
154,4100 19:08 |
163,5550 152,5200 |
+1,24 % 1,89 |
163,6000 153,3700 |
3,12 Mio. | |
Royal Caribbean Group LR0008862868 |
162,16 19:08 |
158,49 157,89 |
+2,70 % 4,27 |
163,06 158,00 |
810,51 Tsd. | |
RTX Corporation US75513E1010 |
118,25 19:08 |
118,29 118,02 |
+0,19 % 0,23 |
118,89 117,91 |
1,24 Mio. | |
S&P Global Inc US78409V1044 |
499,12 19:03 |
500,48 498,72 |
+0,08 % 0,40 |
502,73 497,80 |
276,88 Tsd. | |
Salesforce Inc US79466L3024 |
262,85 19:07 |
261,99 258,59 |
+1,65 % 4,26 |
265,60 260,70 |
2,29 Mio. | |
SBA Communications Corporation US78410G1040 |
227,0400 19:08 |
219,0300 218,3700 |
+3,97 % 8,67 |
228,0300 219,0300 |
507,52 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,18 19:07 |
44,50 44,12 |
+2,41 % 1,06 |
45,20 44,39 |
2,85 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7500 19:07 |
104,3400 103,2300 |
+0,50 % 0,52 |
104,6700 103,4800 |
288,78 Tsd. | |
Sempra US8168511090 |
81,35 19:08 |
81,60 81,31 |
+0,05 % 0,04 |
81,85 81,16 |
353,34 Tsd. | |
ServiceNow Inc US81762P1021 |
820,96 19:06 |
830,00 820,93 |
+0,00 % 0,03 |
834,50 815,00 |
339,27 Tsd. | |
Sherwin Williams US8243481061 |
358,42 19:08 |
359,37 357,91 |
+0,14 % 0,51 |
360,70 357,27 |
321,94 Tsd. | |
Simon Property Group Inc US8288061091 |
165,34 19:07 |
162,65 162,21 |
+1,93 % 3,13 |
166,86 162,43 |
417,10 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,6500 19:07 |
106,8100 105,1800 |
+3,30 % 3,47 |
109,2300 106,3000 |
334,02 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,01 19:08 |
44,61 43,79 |
+2,77 % 1,22 |
45,24 44,46 |
1,65 Mio. |