S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,9300 17:40 |
550,1600 545,9700 |
+0,18 % 0,96 |
550,6700 543,4500 |
112,17 Tsd. | |
Ross Stores Inc US7782961038 |
155,3850 17:44 |
163,5550 152,5200 |
+1,88 % 2,87 |
163,6000 153,3700 |
2,60 Mio. | |
Royal Caribbean Group LR0008862868 |
162,65 17:44 |
158,49 157,89 |
+3,01 % 4,76 |
163,06 158,00 |
553,11 Tsd. | |
RTX Corporation US75513E1010 |
118,70 17:44 |
118,29 118,02 |
+0,58 % 0,68 |
118,89 117,95 |
882,39 Tsd. | |
S&P Global Inc US78409V1044 |
501,19 17:43 |
500,48 498,72 |
+0,50 % 2,47 |
502,73 498,57 |
187,74 Tsd. | |
Salesforce Inc US79466L3024 |
263,92 17:43 |
261,99 258,59 |
+2,06 % 5,33 |
265,60 260,70 |
1,81 Mio. | |
SBA Communications Corporation US78410G1040 |
227,4200 17:44 |
219,0300 218,3700 |
+4,14 % 9,05 |
228,0300 219,0300 |
352,49 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,73 17:44 |
44,50 44,12 |
+1,38 % 0,61 |
44,80 44,39 |
1,98 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3300 17:44 |
104,3400 103,2300 |
+1,07 % 1,10 |
104,6700 103,4800 |
218,70 Tsd. | |
Sempra US8168511090 |
81,65 17:43 |
81,60 81,31 |
+0,42 % 0,34 |
81,85 81,20 |
241,46 Tsd. | |
ServiceNow Inc US81762P1021 |
823,83 17:42 |
830,00 820,93 |
+0,35 % 2,90 |
834,50 815,00 |
271,58 Tsd. | |
Sherwin Williams US8243481061 |
359,21 17:44 |
359,37 357,91 |
+0,36 % 1,30 |
360,70 357,61 |
229,68 Tsd. | |
Simon Property Group Inc US8288061091 |
166,19 17:44 |
162,65 162,21 |
+2,45 % 3,98 |
166,86 162,43 |
309,07 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,6950 17:44 |
106,8100 105,1800 |
+3,34 % 3,52 |
109,2300 106,3000 |
231,76 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,04 17:43 |
44,61 43,79 |
+2,84 % 1,25 |
45,24 44,46 |
1,24 Mio. |