S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
576,9200 17:00 |
570,8200 567,3100 |
+1,69 % 9,61 |
577,0800 570,2500 |
85,01 Tsd. | |
|
Ross Stores Inc US7782961038 |
144,7700 17:00 |
144,3200 143,5000 |
+0,89 % 1,27 |
144,7700 143,4500 |
314,65 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
169,03 16:59 |
167,24 168,29 |
+0,44 % 0,74 |
169,38 165,50 |
309,34 Tsd. | |
|
RTX Corporation US75513E1010 |
103,49 17:00 |
102,68 102,81 |
+0,66 % 0,68 |
103,71 102,62 |
641,87 Tsd. | |
|
S&P Global Inc US78409V1044 |
487,26 17:00 |
484,93 479,84 |
+1,55 % 7,42 |
487,26 481,98 |
198,44 Tsd. | |
|
Salesforce Inc US79466L3024 |
254,72 17:00 |
248,75 247,63 |
+2,86 % 7,09 |
255,45 248,00 |
1,59 Mio. | |
|
SBA Communications Corporation US78410G1040 |
210,2000 17:00 |
209,8900 209,0000 |
+0,57 % 1,20 |
210,3200 207,6400 |
65,69 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
50,35 16:59 |
49,34 49,67 |
+1,37 % 0,68 |
50,39 49,27 |
3,39 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,8500 17:00 |
104,1400 102,6300 |
+2,16 % 2,22 |
104,8700 103,4000 |
582,62 Tsd. | |
|
Sempra US8168511090 |
78,01 17:00 |
77,86 77,57 |
+0,57 % 0,44 |
78,08 77,50 |
323,05 Tsd. | |
|
ServiceNow Inc US81762P1021 |
763,41 16:59 |
754,81 751,20 |
+1,63 % 12,21 |
764,44 753,77 |
237,16 Tsd. | |
|
Sherwin Williams US8243481061 |
319,25 17:00 |
322,34 321,85 |
-0,81 % -2,61 |
323,33 318,01 |
556,68 Tsd. | |
|
Simon Property Group Inc US8288061091 |
156,32 16:59 |
153,71 153,45 |
+1,87 % 2,87 |
156,49 153,48 |
221,77 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,8500 17:00 |
117,1800 114,2600 |
+2,27 % 2,59 |
117,1800 115,4050 |
350,24 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,68 17:00 |
46,51 46,53 |
+0,32 % 0,15 |
46,95 46,38 |
1,11 Mio. |