S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,5800 15:30 |
552,5800 551,4800 |
+0,20 % 1,10 |
552,5800 552,5800 |
2,80 Tsd. | |
Ross Stores Inc US7782961038 |
153,7600 15:30 |
153,8000 153,9500 |
-0,12 % -0,19 |
153,9500 153,7100 |
30,61 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,71 15:30 |
158,97 158,12 |
+0,37 % 0,59 |
158,97 158,26 |
17,79 Tsd. | |
RTX Corporation US75513E1010 |
117,26 21.08.24 |
118,50 117,95 |
-0,58 % -0,69 |
118,64 116,95 |
3,05 Mio. | |
S&P Global Inc US78409V1044 |
498,77 15:30 |
498,98 498,98 |
-0,04 % -0,22 |
498,98 498,77 |
12,76 Tsd. | |
Salesforce Inc US79466L3024 |
261,05 15:30 |
261,50 261,09 |
-0,02 % -0,05 |
261,50 260,50 |
58,68 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,1600 15:30 |
218,1600 219,3000 |
-0,52 % -1,14 |
218,1600 218,1600 |
2,00 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,20 21.08.24 |
44,54 44,03 |
+0,39 % 0,17 |
44,68 44,11 |
5,53 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4400 21.08.24 |
104,2000 103,5500 |
+0,86 % 0,89 |
104,9000 103,4300 |
1,15 Mio. | |
Sempra US8168511090 |
80,88 15:30 |
80,88 80,98 |
-0,12 % -0,10 |
80,88 80,88 |
15,54 Tsd. | |
ServiceNow Inc US81762P1021 |
837,35 15:30 |
840,00 839,18 |
-0,22 % -1,83 |
840,00 837,35 |
11,16 Tsd. | |
Sherwin Williams US8243481061 |
359,08 15:30 |
359,08 357,97 |
+0,31 % 1,11 |
359,08 359,08 |
165,08 Tsd. | |
Simon Property Group Inc US8288061091 |
161,39 15:30 |
161,39 161,14 |
+0,16 % 0,25 |
161,39 161,39 |
14,09 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,4900 15:30 |
107,9700 107,8700 |
+0,57 % 0,62 |
108,4900 107,9400 |
22,20 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,19 15:30 |
44,13 44,02 |
+0,39 % 0,17 |
44,19 44,13 |
133,27 Tsd. |