S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,5600 21:07 |
552,5800 551,4800 |
-0,89 % -4,92 |
554,5000 546,0600 |
117,19 Tsd. | |
Ross Stores Inc US7782961038 |
152,5500 21:07 |
153,8000 153,9500 |
-0,91 % -1,40 |
154,1100 152,2400 |
1,66 Mio. | |
Royal Caribbean Group LR0008862868 |
158,66 21:07 |
158,97 158,12 |
+0,34 % 0,54 |
159,41 156,51 |
848,49 Tsd. | |
RTX Corporation US75513E1010 |
117,51 21:07 |
117,36 117,26 |
+0,21 % 0,25 |
118,00 117,18 |
1,70 Mio. | |
S&P Global Inc US78409V1044 |
499,34 21:06 |
498,98 498,98 |
+0,07 % 0,36 |
500,72 496,70 |
369,07 Tsd. | |
Salesforce Inc US79466L3024 |
258,45 21:06 |
261,50 261,09 |
-1,01 % -2,64 |
263,26 257,86 |
3,07 Mio. | |
SBA Communications Corporation US78410G1040 |
218,3450 21:06 |
218,1600 219,3000 |
-0,44 % -0,96 |
219,5400 217,5100 |
222,01 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,30 21:07 |
44,25 44,20 |
+0,21 % 0,10 |
44,44 43,98 |
4,56 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6400 21:07 |
104,8200 104,4400 |
-0,77 % -0,80 |
105,2100 103,2182 |
587,32 Tsd. | |
Sempra US8168511090 |
80,96 21:06 |
80,88 80,98 |
-0,02 % -0,02 |
81,42 80,63 |
804,55 Tsd. | |
ServiceNow Inc US81762P1021 |
822,99 21:07 |
840,00 839,18 |
-1,93 % -16,19 |
842,55 820,55 |
432,75 Tsd. | |
Sherwin Williams US8243481061 |
358,80 21:06 |
359,08 357,97 |
+0,23 % 0,83 |
360,31 356,68 |
571,03 Tsd. | |
Simon Property Group Inc US8288061091 |
161,80 21:07 |
161,39 161,14 |
+0,41 % 0,66 |
162,46 160,80 |
402,33 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,2400 21:07 |
107,9700 107,8700 |
-1,51 % -1,63 |
108,4900 105,7300 |
446,44 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,93 21:07 |
44,13 44,02 |
-0,20 % -0,09 |
44,46 43,43 |
3,16 Mio. |