S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,4950 20:13 |
552,5800 551,4800 |
-0,72 % -3,99 |
554,5000 546,0600 |
83,30 Tsd. | |
Ross Stores Inc US7782961038 |
152,7200 20:14 |
153,8000 153,9500 |
-0,80 % -1,23 |
154,1100 152,2400 |
1,43 Mio. | |
Royal Caribbean Group LR0008862868 |
158,53 20:13 |
158,97 158,12 |
+0,26 % 0,41 |
159,41 156,51 |
737,42 Tsd. | |
RTX Corporation US75513E1010 |
117,56 20:13 |
117,36 117,26 |
+0,26 % 0,30 |
118,00 117,18 |
1,46 Mio. | |
S&P Global Inc US78409V1044 |
498,68 20:13 |
498,98 498,98 |
-0,06 % -0,30 |
500,72 496,70 |
322,90 Tsd. | |
Salesforce Inc US79466L3024 |
258,44 20:12 |
261,50 261,09 |
-1,01 % -2,65 |
263,26 257,86 |
2,60 Mio. | |
SBA Communications Corporation US78410G1040 |
218,0389 20:11 |
218,1600 219,3000 |
-0,58 % -1,26 |
219,5400 217,5100 |
191,32 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,35 20:13 |
44,25 44,20 |
+0,33 % 0,14 |
44,44 43,98 |
4,12 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2600 20:13 |
104,8200 104,4400 |
-1,13 % -1,18 |
105,2100 103,2182 |
471,93 Tsd. | |
Sempra US8168511090 |
80,96 20:13 |
80,88 80,98 |
-0,02 % -0,02 |
81,42 80,63 |
666,16 Tsd. | |
ServiceNow Inc US81762P1021 |
823,55 20:13 |
840,00 839,18 |
-1,86 % -15,64 |
842,55 820,55 |
377,91 Tsd. | |
Sherwin Williams US8243481061 |
358,23 20:13 |
359,08 357,97 |
+0,07 % 0,26 |
360,31 356,68 |
510,91 Tsd. | |
Simon Property Group Inc US8288061091 |
161,93 20:12 |
161,39 161,14 |
+0,49 % 0,79 |
162,46 160,80 |
344,40 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,8000 20:12 |
107,9700 107,8700 |
-1,92 % -2,07 |
108,4900 105,7300 |
352,43 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,01 20:13 |
44,13 44,02 |
-0,03 % -0,02 |
44,46 43,43 |
3,02 Mio. |