S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,4700 16:05 |
550,1600 545,9700 |
+0,27 % 1,50 |
550,6700 545,9950 |
20,05 Tsd. | |
Ross Stores Inc US7782961038 |
158,1400 16:06 |
163,5550 152,5200 |
+3,68 % 5,62 |
163,6000 157,7000 |
1,14 Mio. | |
Royal Caribbean Group LR0008862868 |
160,67 16:06 |
158,49 157,89 |
+1,76 % 2,78 |
161,07 158,00 |
129,40 Tsd. | |
RTX Corporation US75513E1010 |
118,12 16:06 |
118,29 118,02 |
+0,08 % 0,10 |
118,54 117,95 |
263,84 Tsd. | |
S&P Global Inc US78409V1044 |
499,31 16:06 |
500,48 498,72 |
+0,12 % 0,59 |
501,00 498,57 |
53,57 Tsd. | |
Salesforce Inc US79466L3024 |
263,50 16:07 |
261,99 258,59 |
+1,90 % 4,91 |
265,60 260,70 |
1,05 Mio. | |
SBA Communications Corporation US78410G1040 |
223,3518 16:06 |
219,0300 218,3700 |
+2,28 % 4,98 |
223,3518 219,0300 |
133,51 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,61 16:06 |
44,50 44,12 |
+1,11 % 0,49 |
44,75 44,39 |
631,05 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8900 16:06 |
104,3400 103,2300 |
+0,64 % 0,66 |
104,3400 103,4800 |
74,79 Tsd. | |
Sempra US8168511090 |
81,68 16:06 |
81,60 81,31 |
+0,46 % 0,37 |
81,68 81,20 |
69,56 Tsd. | |
ServiceNow Inc US81762P1021 |
831,34 16:06 |
830,00 820,93 |
+1,27 % 10,41 |
834,50 825,47 |
106,48 Tsd. | |
Sherwin Williams US8243481061 |
359,15 16:07 |
359,37 357,91 |
+0,35 % 1,24 |
359,74 357,61 |
64,75 Tsd. | |
Simon Property Group Inc US8288061091 |
163,90 16:05 |
162,65 162,21 |
+1,04 % 1,69 |
164,05 162,43 |
66,88 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,1100 16:07 |
106,8100 105,1800 |
+2,79 % 2,93 |
108,7450 106,3000 |
72,45 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,93 16:07 |
44,61 43,79 |
+2,60 % 1,14 |
45,00 44,46 |
405,51 Tsd. |