S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
553,7800 15:38 |
552,5800 551,4800 |
+0,42 % 2,30 |
553,7800 552,5800 |
3,56 Tsd. | |
Ross Stores Inc US7782961038 |
153,5900 15:40 |
153,8000 153,9500 |
-0,23 % -0,36 |
153,9500 152,3000 |
69,72 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,27 15:40 |
158,97 158,12 |
+0,09 % 0,14 |
158,97 156,51 |
92,88 Tsd. | |
RTX Corporation US75513E1010 |
117,80 15:40 |
117,36 117,26 |
+0,46 % 0,54 |
117,95 117,33 |
135,32 Tsd. | |
S&P Global Inc US78409V1044 |
499,14 15:39 |
498,98 498,98 |
+0,03 % 0,16 |
500,00 498,40 |
24,20 Tsd. | |
Salesforce Inc US79466L3024 |
263,02 15:40 |
261,50 261,09 |
+0,74 % 1,93 |
263,26 260,50 |
235,33 Tsd. | |
SBA Communications Corporation US78410G1040 |
219,1700 15:39 |
218,1600 219,3000 |
-0,06 % -0,13 |
219,5400 217,6950 |
7,89 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,33 15:40 |
44,25 44,20 |
+0,28 % 0,13 |
44,36 44,18 |
194,74 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,6500 15:40 |
104,8200 104,4400 |
+0,20 % 0,21 |
105,2100 104,3273 |
46,08 Tsd. | |
Sempra US8168511090 |
81,26 15:39 |
80,88 80,98 |
+0,35 % 0,28 |
81,42 80,88 |
26,26 Tsd. | |
ServiceNow Inc US81762P1021 |
839,45 15:39 |
840,00 839,18 |
+0,03 % 0,27 |
842,33 837,35 |
29,91 Tsd. | |
Sherwin Williams US8243481061 |
359,60 15:41 |
359,08 357,97 |
+0,46 % 1,63 |
359,90 358,91 |
177,05 Tsd. | |
Simon Property Group Inc US8288061091 |
161,60 15:39 |
161,39 161,14 |
+0,29 % 0,47 |
161,79 161,00 |
27,88 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,7200 15:41 |
107,9700 107,8700 |
-0,14 % -0,15 |
108,4900 107,7200 |
27,60 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,19 15:40 |
44,13 44,02 |
+0,39 % 0,17 |
44,46 44,08 |
189,68 Tsd. |