S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,1600 18:30 |
552,5800 551,4800 |
-0,06 % -0,32 |
554,5000 549,0790 |
49,93 Tsd. | |
Ross Stores Inc US7782961038 |
153,1150 18:32 |
153,8000 153,9500 |
-0,54 % -0,84 |
154,1100 152,3000 |
1,03 Mio. | |
Royal Caribbean Group LR0008862868 |
158,77 18:31 |
158,97 158,12 |
+0,41 % 0,65 |
159,41 156,51 |
596,83 Tsd. | |
RTX Corporation US75513E1010 |
117,65 18:32 |
117,36 117,26 |
+0,33 % 0,39 |
118,00 117,33 |
994,09 Tsd. | |
S&P Global Inc US78409V1044 |
499,76 18:31 |
498,98 498,98 |
+0,16 % 0,78 |
500,72 496,70 |
237,76 Tsd. | |
Salesforce Inc US79466L3024 |
260,31 18:32 |
261,50 261,09 |
-0,30 % -0,78 |
263,26 257,86 |
1,81 Mio. | |
SBA Communications Corporation US78410G1040 |
217,9200 18:31 |
218,1600 219,3000 |
-0,63 % -1,38 |
219,5400 217,5400 |
123,44 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,30 18:31 |
44,25 44,20 |
+0,23 % 0,10 |
44,37 43,98 |
2,94 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,5600 18:32 |
104,8200 104,4400 |
+0,11 % 0,12 |
105,2100 103,6400 |
265,25 Tsd. | |
Sempra US8168511090 |
81,08 18:31 |
80,88 80,98 |
+0,12 % 0,10 |
81,42 80,63 |
420,43 Tsd. | |
ServiceNow Inc US81762P1021 |
827,81 18:32 |
840,00 839,18 |
-1,35 % -11,37 |
842,55 823,00 |
280,01 Tsd. | |
Sherwin Williams US8243481061 |
358,57 18:31 |
359,08 357,97 |
+0,17 % 0,60 |
360,31 356,68 |
389,25 Tsd. | |
Simon Property Group Inc US8288061091 |
162,07 18:31 |
161,39 161,14 |
+0,58 % 0,93 |
162,31 160,80 |
193,58 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,1700 18:30 |
107,9700 107,8700 |
-0,65 % -0,70 |
108,4900 105,9700 |
213,86 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,33 18:32 |
44,13 44,02 |
+0,70 % 0,31 |
44,46 43,43 |
2,63 Mio. |