S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
543,7200 18:57 |
550,1600 545,9700 |
-0,41 % -2,25 |
550,6700 542,7700 |
141,67 Tsd. | |
Ross Stores Inc US7782961038 |
154,8500 18:58 |
163,5550 152,5200 |
+1,53 % 2,33 |
163,6000 153,3700 |
3,08 Mio. | |
Royal Caribbean Group LR0008862868 |
162,23 18:58 |
158,49 157,89 |
+2,75 % 4,34 |
163,06 158,00 |
796,70 Tsd. | |
RTX Corporation US75513E1010 |
118,25 18:58 |
118,29 118,02 |
+0,19 % 0,23 |
118,89 117,91 |
1,21 Mio. | |
S&P Global Inc US78409V1044 |
498,64 18:54 |
500,48 498,72 |
-0,02 % -0,08 |
502,73 497,80 |
274,82 Tsd. | |
Salesforce Inc US79466L3024 |
262,74 18:59 |
261,99 258,59 |
+1,60 % 4,15 |
265,60 260,70 |
2,24 Mio. | |
SBA Communications Corporation US78410G1040 |
227,3600 18:58 |
219,0300 218,3700 |
+4,12 % 8,99 |
228,0300 219,0300 |
499,06 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,10 18:59 |
44,50 44,12 |
+2,22 % 0,98 |
45,12 44,39 |
2,79 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8100 18:56 |
104,3400 103,2300 |
+0,56 % 0,58 |
104,6700 103,4800 |
281,79 Tsd. | |
Sempra US8168511090 |
81,30 18:58 |
81,60 81,31 |
-0,01 % -0,01 |
81,85 81,16 |
344,91 Tsd. | |
ServiceNow Inc US81762P1021 |
821,11 18:59 |
830,00 820,93 |
+0,02 % 0,18 |
834,50 815,00 |
334,29 Tsd. | |
Sherwin Williams US8243481061 |
358,29 18:58 |
359,37 357,91 |
+0,10 % 0,38 |
360,70 357,27 |
302,96 Tsd. | |
Simon Property Group Inc US8288061091 |
165,26 18:57 |
162,65 162,21 |
+1,88 % 3,05 |
166,86 162,43 |
411,51 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,7099 18:58 |
106,8100 105,1800 |
+3,36 % 3,53 |
109,2300 106,3000 |
326,04 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,03 18:58 |
44,61 43,79 |
+2,82 % 1,24 |
45,24 44,46 |
1,64 Mio. |