S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
545,1700 18:04 |
550,1600 545,9700 |
-0,15 % -0,80 |
550,6700 543,4500 |
116,45 Tsd. | |
|
Ross Stores Inc US7782961038 |
155,1550 18:05 |
163,5550 152,5200 |
+1,73 % 2,64 |
163,6000 153,3700 |
2,75 Mio. | |
|
Royal Caribbean Group LR0008862868 |
161,89 18:05 |
158,49 157,89 |
+2,53 % 4,00 |
163,06 158,00 |
622,27 Tsd. | |
|
RTX Corporation US75513E1010 |
118,28 18:05 |
118,29 118,02 |
+0,22 % 0,26 |
118,89 117,95 |
969,28 Tsd. | |
|
S&P Global Inc US78409V1044 |
499,27 18:06 |
500,48 498,72 |
+0,11 % 0,55 |
502,73 498,57 |
208,21 Tsd. | |
|
Salesforce Inc US79466L3024 |
262,34 18:06 |
261,99 258,59 |
+1,45 % 3,75 |
265,60 260,70 |
1,92 Mio. | |
|
SBA Communications Corporation US78410G1040 |
226,6900 18:05 |
219,0300 218,3700 |
+3,81 % 8,32 |
228,0300 219,0300 |
394,55 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,70 18:06 |
44,50 44,12 |
+1,31 % 0,58 |
44,80 44,39 |
2,18 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9200 18:04 |
104,3400 103,2300 |
+0,67 % 0,69 |
104,6700 103,4800 |
238,84 Tsd. | |
|
Sempra US8168511090 |
81,28 18:05 |
81,60 81,31 |
-0,04 % -0,03 |
81,85 81,20 |
274,42 Tsd. | |
|
ServiceNow Inc US81762P1021 |
820,56 18:05 |
830,00 820,93 |
-0,05 % -0,37 |
834,50 815,00 |
290,95 Tsd. | |
|
Sherwin Williams US8243481061 |
358,04 18:06 |
359,37 357,91 |
+0,04 % 0,13 |
360,70 357,61 |
252,27 Tsd. | |
|
Simon Property Group Inc US8288061091 |
165,02 18:05 |
162,65 162,21 |
+1,73 % 2,81 |
166,86 162,43 |
342,76 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,2800 18:04 |
106,8100 105,1800 |
+2,95 % 3,10 |
109,2300 106,3000 |
254,33 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,94 18:05 |
44,61 43,79 |
+2,63 % 1,15 |
45,24 44,46 |
1,44 Mio. |