S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,2350 20:36 |
550,1600 545,9700 |
+0,05 % 0,27 |
550,6700 542,7700 |
199,31 Tsd. | |
Ross Stores Inc US7782961038 |
155,7400 20:37 |
163,5550 152,5200 |
+2,11 % 3,22 |
163,6000 153,3700 |
3,60 Mio. | |
Royal Caribbean Group LR0008862868 |
162,90 20:37 |
158,49 157,89 |
+3,17 % 5,01 |
163,33 158,00 |
1,08 Mio. | |
RTX Corporation US75513E1010 |
118,47 20:36 |
118,29 118,02 |
+0,38 % 0,45 |
118,89 117,91 |
1,60 Mio. | |
S&P Global Inc US78409V1044 |
500,62 20:36 |
500,48 498,72 |
+0,38 % 1,90 |
502,73 497,80 |
332,14 Tsd. | |
Salesforce Inc US79466L3024 |
264,38 20:37 |
261,99 258,59 |
+2,24 % 5,79 |
265,60 260,70 |
2,78 Mio. | |
SBA Communications Corporation US78410G1040 |
227,0300 20:35 |
219,0300 218,3700 |
+3,97 % 8,66 |
228,0300 219,0300 |
586,58 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,10 20:37 |
44,50 44,12 |
+2,22 % 0,98 |
45,30 44,39 |
3,45 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8850 20:37 |
104,3400 103,2300 |
+0,63 % 0,66 |
104,6700 103,4800 |
411,27 Tsd. | |
Sempra US8168511090 |
81,41 20:36 |
81,60 81,31 |
+0,12 % 0,10 |
81,85 81,16 |
477,08 Tsd. | |
ServiceNow Inc US81762P1021 |
827,98 20:36 |
830,00 820,93 |
+0,86 % 7,05 |
834,50 815,00 |
432,94 Tsd. | |
Sherwin Williams US8243481061 |
358,25 20:36 |
359,37 357,91 |
+0,09 % 0,34 |
360,70 357,27 |
434,40 Tsd. | |
Simon Property Group Inc US8288061091 |
166,24 20:36 |
162,65 162,21 |
+2,48 % 4,03 |
166,86 162,43 |
532,98 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,1900 20:36 |
106,8100 105,1800 |
+3,81 % 4,01 |
109,2700 106,3000 |
497,24 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,96 20:37 |
44,61 43,79 |
+2,67 % 1,17 |
45,24 44,46 |
2,11 Mio. |