S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
573,9600 17:23 |
570,8200 567,3100 |
+1,17 % 6,65 |
577,0800 570,2500 |
110,00 Tsd. | |
Ross Stores Inc US7782961038 |
144,6500 17:23 |
144,3200 143,5000 |
+0,80 % 1,15 |
144,9500 143,4500 |
413,36 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,41 17:22 |
167,24 168,29 |
+0,67 % 1,12 |
169,52 165,50 |
356,45 Tsd. | |
RTX Corporation US75513E1010 |
103,30 17:23 |
102,68 102,81 |
+0,48 % 0,49 |
103,71 102,62 |
776,50 Tsd. | |
S&P Global Inc US78409V1044 |
486,82 17:23 |
484,93 479,84 |
+1,45 % 6,98 |
487,77 481,98 |
222,70 Tsd. | |
Salesforce Inc US79466L3024 |
252,67 17:24 |
248,75 247,63 |
+2,04 % 5,04 |
255,45 248,00 |
1,86 Mio. | |
SBA Communications Corporation US78410G1040 |
210,4800 17:23 |
209,8900 209,0000 |
+0,71 % 1,48 |
211,0200 207,6400 |
85,52 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,08 17:23 |
49,34 49,67 |
+0,83 % 0,41 |
50,52 49,27 |
4,12 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,8900 17:23 |
104,1400 102,6300 |
+2,20 % 2,26 |
105,1300 103,4000 |
739,49 Tsd. | |
Sempra US8168511090 |
78,01 17:23 |
77,86 77,57 |
+0,57 % 0,44 |
78,12 77,50 |
365,05 Tsd. | |
ServiceNow Inc US81762P1021 |
761,06 17:20 |
754,81 751,20 |
+1,31 % 9,86 |
764,44 753,77 |
287,09 Tsd. | |
Sherwin Williams US8243481061 |
318,85 17:23 |
322,34 321,85 |
-0,93 % -3,00 |
323,33 318,01 |
671,40 Tsd. | |
Simon Property Group Inc US8288061091 |
156,61 17:23 |
153,71 153,45 |
+2,06 % 3,16 |
156,77 153,48 |
289,05 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
116,8550 17:23 |
117,1800 114,2600 |
+2,27 % 2,60 |
117,5100 115,4050 |
417,99 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,69 17:23 |
46,51 46,53 |
+0,34 % 0,16 |
46,95 46,38 |
1,39 Mio. |