S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
576,4500 21:18 |
570,8200 567,3100 |
+1,61 % 9,14 |
577,0800 570,2500 |
250,07 Tsd. | |
Ross Stores Inc US7782961038 |
144,5000 21:19 |
144,3200 143,5000 |
+0,70 % 1,00 |
144,9500 143,4500 |
1,24 Mio. | |
Royal Caribbean Group LR0008862868 |
168,51 21:18 |
167,24 168,29 |
+0,13 % 0,22 |
169,52 165,50 |
865,77 Tsd. | |
RTX Corporation US75513E1010 |
103,27 21:18 |
102,68 102,81 |
+0,45 % 0,46 |
103,71 102,62 |
1,84 Mio. | |
S&P Global Inc US78409V1044 |
486,84 21:19 |
484,93 479,84 |
+1,46 % 7,00 |
487,77 481,98 |
562,10 Tsd. | |
Salesforce Inc US79466L3024 |
255,14 21:18 |
248,75 247,63 |
+3,03 % 7,51 |
255,50 248,00 |
3,80 Mio. | |
SBA Communications Corporation US78410G1040 |
209,2750 21:17 |
209,8900 209,0000 |
+0,13 % 0,28 |
211,0200 207,6400 |
219,83 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,48 21:18 |
49,34 49,67 |
-0,39 % -0,20 |
50,52 49,27 |
7,88 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5900 21:18 |
104,1400 102,6300 |
+2,88 % 2,96 |
105,8600 103,4000 |
1,52 Mio. | |
Sempra US8168511090 |
78,14 21:19 |
77,86 77,57 |
+0,73 % 0,57 |
78,19 77,50 |
1,05 Mio. | |
ServiceNow Inc US81762P1021 |
760,53 21:19 |
754,81 751,20 |
+1,24 % 9,33 |
764,44 753,77 |
669,50 Tsd. | |
Sherwin Williams US8243481061 |
322,00 21:18 |
322,34 321,85 |
+0,05 % 0,15 |
323,33 318,01 |
1,42 Mio. | |
Simon Property Group Inc US8288061091 |
156,72 21:18 |
153,71 153,45 |
+2,13 % 3,27 |
157,23 153,48 |
884,46 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
117,9350 21:18 |
117,1800 114,2600 |
+3,22 % 3,68 |
118,2800 115,4050 |
989,33 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,72 21:18 |
46,51 46,53 |
+2,56 % 1,19 |
47,95 46,38 |
2,44 Mio. |