S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,1300 16:18 |
550,1600 545,9700 |
+0,03 % 0,16 |
550,6700 545,9400 |
46,24 Tsd. | |
Ross Stores Inc US7782961038 |
156,1450 16:20 |
163,5550 152,5200 |
+2,38 % 3,63 |
163,6000 156,1100 |
1,40 Mio. | |
Royal Caribbean Group LR0008862868 |
160,95 16:19 |
158,49 157,89 |
+1,94 % 3,06 |
161,96 158,00 |
199,11 Tsd. | |
RTX Corporation US75513E1010 |
118,09 16:19 |
118,29 118,02 |
+0,06 % 0,07 |
118,54 117,95 |
381,61 Tsd. | |
S&P Global Inc US78409V1044 |
499,96 16:19 |
500,48 498,72 |
+0,25 % 1,24 |
501,76 498,57 |
71,13 Tsd. | |
Salesforce Inc US79466L3024 |
263,33 16:19 |
261,99 258,59 |
+1,83 % 4,74 |
265,60 260,70 |
1,20 Mio. | |
SBA Communications Corporation US78410G1040 |
224,4200 16:20 |
219,0300 218,3700 |
+2,77 % 6,05 |
224,7900 219,0300 |
156,35 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,55 16:19 |
44,50 44,12 |
+0,96 % 0,43 |
44,75 44,39 |
851,88 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8550 16:19 |
104,3400 103,2300 |
+0,61 % 0,63 |
104,4700 103,4800 |
96,64 Tsd. | |
Sempra US8168511090 |
81,61 16:20 |
81,60 81,31 |
+0,37 % 0,30 |
81,78 81,20 |
93,11 Tsd. | |
ServiceNow Inc US81762P1021 |
828,75 16:18 |
830,00 820,93 |
+0,95 % 7,82 |
834,50 825,47 |
125,48 Tsd. | |
Sherwin Williams US8243481061 |
359,85 16:19 |
359,37 357,91 |
+0,54 % 1,94 |
360,70 357,61 |
96,55 Tsd. | |
Simon Property Group Inc US8288061091 |
164,16 16:18 |
162,65 162,21 |
+1,20 % 1,95 |
164,68 162,43 |
84,49 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,1700 16:18 |
106,8100 105,1800 |
+2,84 % 2,99 |
109,0100 106,3000 |
107,98 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,80 16:20 |
44,61 43,79 |
+2,31 % 1,01 |
45,00 44,46 |
514,27 Tsd. |