S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,0800 20:13 |
550,1600 545,9700 |
+0,02 % 0,11 |
550,6700 542,7700 |
192,29 Tsd. | |
Ross Stores Inc US7782961038 |
155,7850 20:15 |
163,5550 152,5200 |
+2,14 % 3,27 |
163,6000 153,3700 |
3,50 Mio. | |
Royal Caribbean Group LR0008862868 |
162,49 20:15 |
158,49 157,89 |
+2,91 % 4,60 |
163,33 158,00 |
1,03 Mio. | |
RTX Corporation US75513E1010 |
118,06 20:15 |
118,29 118,02 |
+0,03 % 0,04 |
118,89 117,91 |
1,47 Mio. | |
S&P Global Inc US78409V1044 |
500,41 20:13 |
500,48 498,72 |
+0,34 % 1,69 |
502,73 497,80 |
315,46 Tsd. | |
Salesforce Inc US79466L3024 |
263,71 20:15 |
261,99 258,59 |
+1,98 % 5,12 |
265,60 260,70 |
2,68 Mio. | |
SBA Communications Corporation US78410G1040 |
227,2300 20:15 |
219,0300 218,3700 |
+4,06 % 8,86 |
228,0300 219,0300 |
567,59 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,11 20:14 |
44,50 44,12 |
+2,25 % 0,99 |
45,30 44,39 |
3,31 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0500 20:15 |
104,3400 103,2300 |
+0,79 % 0,82 |
104,6700 103,4800 |
378,98 Tsd. | |
Sempra US8168511090 |
81,42 20:15 |
81,60 81,31 |
+0,14 % 0,11 |
81,85 81,16 |
446,55 Tsd. | |
ServiceNow Inc US81762P1021 |
826,86 20:13 |
830,00 820,93 |
+0,72 % 5,93 |
834,50 815,00 |
415,88 Tsd. | |
Sherwin Williams US8243481061 |
358,28 20:15 |
359,37 357,91 |
+0,10 % 0,37 |
360,70 357,27 |
390,77 Tsd. | |
Simon Property Group Inc US8288061091 |
166,16 20:15 |
162,65 162,21 |
+2,43 % 3,95 |
166,86 162,43 |
508,73 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,0700 20:13 |
106,8100 105,1800 |
+3,70 % 3,89 |
109,2700 106,3000 |
442,13 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,00 20:15 |
44,61 43,79 |
+2,76 % 1,21 |
45,24 44,46 |
1,99 Mio. |