S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,7000 17:27 |
550,1600 545,9700 |
-0,05 % -0,27 |
550,6700 543,4500 |
108,25 Tsd. | |
Ross Stores Inc US7782961038 |
154,1000 17:30 |
163,5550 152,5200 |
+1,04 % 1,58 |
163,6000 153,3700 |
2,37 Mio. | |
Royal Caribbean Group LR0008862868 |
162,46 17:30 |
158,49 157,89 |
+2,89 % 4,57 |
162,60 158,00 |
493,38 Tsd. | |
RTX Corporation US75513E1010 |
118,63 17:29 |
118,29 118,02 |
+0,51 % 0,61 |
118,71 117,95 |
808,05 Tsd. | |
S&P Global Inc US78409V1044 |
502,01 17:29 |
500,48 498,72 |
+0,66 % 3,29 |
502,73 498,57 |
176,63 Tsd. | |
Salesforce Inc US79466L3024 |
263,61 17:29 |
261,99 258,59 |
+1,94 % 5,02 |
265,60 260,70 |
1,74 Mio. | |
SBA Communications Corporation US78410G1040 |
227,3800 17:28 |
219,0300 218,3700 |
+4,13 % 9,01 |
228,0300 219,0300 |
339,82 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,78 17:29 |
44,50 44,12 |
+1,50 % 0,66 |
44,80 44,39 |
1,87 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4300 17:28 |
104,3400 103,2300 |
+1,16 % 1,20 |
104,6700 103,4800 |
201,69 Tsd. | |
Sempra US8168511090 |
81,64 17:30 |
81,60 81,31 |
+0,41 % 0,33 |
81,85 81,20 |
222,56 Tsd. | |
ServiceNow Inc US81762P1021 |
824,19 17:29 |
830,00 820,93 |
+0,40 % 3,26 |
834,50 815,00 |
254,79 Tsd. | |
Sherwin Williams US8243481061 |
359,60 17:29 |
359,37 357,91 |
+0,47 % 1,69 |
360,70 357,61 |
210,73 Tsd. | |
Simon Property Group Inc US8288061091 |
166,74 17:30 |
162,65 162,21 |
+2,79 % 4,53 |
166,74 162,43 |
285,67 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,7200 17:29 |
106,8100 105,1800 |
+3,37 % 3,54 |
109,2300 106,3000 |
214,34 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,02 17:29 |
44,61 43,79 |
+2,80 % 1,23 |
45,24 44,46 |
1,15 Mio. |