S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
550,7200 18:12 |
557,3800 553,8200 |
-0,56 % -3,10 |
557,3800 549,6700 |
66,17 Tsd. | |
|
Ross Stores Inc US7782961038 |
149,7400 18:12 |
151,8400 151,8000 |
-1,36 % -2,06 |
152,2900 149,5500 |
414,90 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
162,50 18:12 |
168,20 166,84 |
-2,60 % -4,34 |
168,92 162,11 |
901,34 Tsd. | |
|
RTX Corporation US75513E1010 |
122,09 18:13 |
122,05 122,29 |
-0,16 % -0,20 |
122,80 121,98 |
771,27 Tsd. | |
|
S&P Global Inc US78409V1044 |
509,42 18:12 |
509,65 508,05 |
+0,27 % 1,37 |
513,30 508,38 |
281,11 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,87 18:13 |
257,44 257,01 |
-1,22 % -3,14 |
259,13 252,52 |
3,32 Mio. | |
|
SBA Communications Corporation US78410G1040 |
225,8600 18:12 |
226,9600 226,5400 |
-0,30 % -0,68 |
229,0050 224,7800 |
206,06 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,49 18:13 |
43,82 44,18 |
-1,56 % -0,69 |
44,04 43,42 |
2,51 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,5700 18:13 |
98,8200 97,5400 |
+1,06 % 1,03 |
99,2500 97,9300 |
311,38 Tsd. | |
|
Sempra US8168511090 |
82,01 18:13 |
81,60 81,62 |
+0,48 % 0,39 |
82,04 81,28 |
512,12 Tsd. | |
|
ServiceNow Inc US81762P1021 |
838,44 18:12 |
836,76 831,27 |
+0,86 % 7,17 |
844,42 836,06 |
268,72 Tsd. | |
|
Sherwin Williams US8243481061 |
364,49 18:12 |
362,73 360,61 |
+1,07 % 3,88 |
367,52 361,15 |
549,87 Tsd. | |
|
Simon Property Group Inc US8288061091 |
165,86 18:13 |
166,54 165,50 |
+0,21 % 0,36 |
167,28 165,32 |
236,00 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
109,2100 18:13 |
109,3500 107,7000 |
+1,40 % 1,51 |
110,7400 108,4057 |
283,15 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,30 18:13 |
46,97 47,17 |
+0,28 % 0,13 |
47,59 46,93 |
1,27 Mio. |