S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
553,3450 21:21 |
557,3800 553,8200 |
-0,09 % -0,48 |
557,3800 549,0300 |
125,28 Tsd. | |
Ross Stores Inc US7782961038 |
150,2900 21:20 |
151,8400 151,8000 |
-0,99 % -1,51 |
152,2900 149,3400 |
934,65 Tsd. | |
Royal Caribbean Group LR0008862868 |
163,22 21:20 |
168,20 166,84 |
-2,17 % -3,63 |
168,92 161,10 |
1,51 Mio. | |
RTX Corporation US75513E1010 |
122,92 21:21 |
122,05 122,29 |
+0,52 % 0,63 |
122,93 121,96 |
1,69 Mio. | |
S&P Global Inc US78409V1044 |
510,12 21:20 |
509,65 508,05 |
+0,41 % 2,07 |
513,30 507,20 |
495,62 Tsd. | |
Salesforce Inc US79466L3024 |
252,25 21:20 |
257,44 257,01 |
-1,85 % -4,76 |
259,13 251,90 |
5,56 Mio. | |
SBA Communications Corporation US78410G1040 |
225,8400 21:21 |
226,9600 226,5400 |
-0,31 % -0,70 |
229,0050 224,6900 |
443,51 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,62 21:21 |
43,82 44,18 |
-1,26 % -0,56 |
44,04 43,39 |
4,36 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,9300 21:21 |
98,8200 97,5400 |
+1,43 % 1,39 |
99,2500 97,9300 |
775,51 Tsd. | |
Sempra US8168511090 |
82,08 21:21 |
81,60 81,62 |
+0,56 % 0,46 |
82,09 81,28 |
1,14 Mio. | |
ServiceNow Inc US81762P1021 |
848,76 21:20 |
836,76 831,27 |
+2,10 % 17,49 |
848,95 835,84 |
579,52 Tsd. | |
Sherwin Williams US8243481061 |
367,30 21:21 |
362,73 360,61 |
+1,86 % 6,69 |
367,52 361,15 |
921,47 Tsd. | |
Simon Property Group Inc US8288061091 |
166,35 21:21 |
166,54 165,50 |
+0,51 % 0,85 |
167,28 164,98 |
481,23 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,2750 21:20 |
109,3500 107,7000 |
+1,46 % 1,58 |
110,7400 108,4057 |
524,80 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,26 21:21 |
46,97 47,17 |
+0,19 % 0,09 |
47,59 46,93 |
2,50 Mio. |