S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
553,3900 20:51 |
557,3800 553,8200 |
-0,08 % -0,43 |
557,3800 549,0300 |
112,15 Tsd. | |
Ross Stores Inc US7782961038 |
150,2300 20:54 |
151,8400 151,8000 |
-1,03 % -1,57 |
152,2900 149,3400 |
826,96 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,90 20:52 |
168,20 166,84 |
-2,36 % -3,94 |
168,92 161,10 |
1,43 Mio. | |
RTX Corporation US75513E1010 |
122,73 20:54 |
122,05 122,29 |
+0,36 % 0,44 |
122,81 121,96 |
1,53 Mio. | |
S&P Global Inc US78409V1044 |
509,15 20:53 |
509,65 508,05 |
+0,22 % 1,10 |
513,30 507,20 |
464,22 Tsd. | |
Salesforce Inc US79466L3024 |
252,29 20:54 |
257,44 257,01 |
-1,84 % -4,73 |
259,13 251,90 |
5,20 Mio. | |
SBA Communications Corporation US78410G1040 |
225,7150 20:54 |
226,9600 226,5400 |
-0,36 % -0,83 |
229,0050 224,6900 |
412,34 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,58 20:54 |
43,82 44,18 |
-1,37 % -0,61 |
44,04 43,39 |
4,02 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,7700 20:54 |
98,8200 97,5400 |
+1,26 % 1,23 |
99,2500 97,9300 |
642,36 Tsd. | |
Sempra US8168511090 |
81,92 20:53 |
81,60 81,62 |
+0,37 % 0,30 |
82,04 81,28 |
1,04 Mio. | |
ServiceNow Inc US81762P1021 |
843,74 20:54 |
836,76 831,27 |
+1,50 % 12,47 |
844,42 835,84 |
448,14 Tsd. | |
Sherwin Williams US8243481061 |
367,11 20:53 |
362,73 360,61 |
+1,80 % 6,50 |
367,52 361,15 |
862,22 Tsd. | |
Simon Property Group Inc US8288061091 |
166,15 20:54 |
166,54 165,50 |
+0,39 % 0,65 |
167,28 164,98 |
444,67 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,3250 20:53 |
109,3500 107,7000 |
+1,51 % 1,63 |
110,7400 108,4057 |
471,25 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,36 20:54 |
46,97 47,17 |
+0,40 % 0,19 |
47,59 46,93 |
2,30 Mio. |