S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,8600 19:12 |
543,3100 546,7300 |
+0,39 % 2,13 |
551,7100 543,3100 |
158,09 Tsd. | |
Ross Stores Inc US7782961038 |
153,6000 19:12 |
153,5900 154,2100 |
-0,40 % -0,61 |
154,4200 153,1200 |
615,75 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,10 19:12 |
162,00 162,05 |
+3,12 % 5,05 |
167,76 161,17 |
835,86 Tsd. | |
RTX Corporation US75513E1010 |
119,20 19:12 |
118,68 118,70 |
+0,42 % 0,50 |
119,28 118,39 |
1,09 Mio. | |
S&P Global Inc US78409V1044 |
505,89 19:11 |
500,33 502,02 |
+0,77 % 3,87 |
506,00 499,63 |
232,35 Tsd. | |
Salesforce Inc US79466L3024 |
262,45 19:12 |
259,65 265,28 |
-1,07 % -2,83 |
264,13 259,40 |
2,76 Mio. | |
SBA Communications Corporation US78410G1040 |
227,5500 19:09 |
225,5600 227,5400 |
+0,00 % 0,01 |
227,5500 225,5400 |
84,70 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,92 19:11 |
45,45 45,60 |
-1,50 % -0,69 |
45,54 44,92 |
1,97 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,0900 19:11 |
102,9600 104,7600 |
-3,50 % -3,67 |
102,9800 100,5250 |
1,03 Mio. | |
Sempra US8168511090 |
81,63 19:12 |
81,95 82,10 |
-0,58 % -0,48 |
82,39 81,17 |
605,05 Tsd. | |
ServiceNow Inc US81762P1021 |
830,69 19:12 |
823,17 827,86 |
+0,34 % 2,83 |
832,64 823,17 |
212,49 Tsd. | |
Sherwin Williams US8243481061 |
360,76 19:12 |
360,69 360,69 |
+0,02 % 0,07 |
362,91 359,06 |
500,75 Tsd. | |
Simon Property Group Inc US8288061091 |
168,48 19:11 |
166,31 167,36 |
+0,67 % 1,12 |
169,19 166,00 |
585,66 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,6875 19:10 |
106,5700 107,4400 |
+0,23 % 0,25 |
107,8200 105,7950 |
292,53 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,96 19:11 |
46,26 46,18 |
-0,48 % -0,22 |
46,83 45,86 |
1,72 Mio. |