S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
550,2100 15:53 |
543,3100 546,7300 |
+0,64 % 3,48 |
550,2100 543,3100 |
28,42 Tsd. | |
|
Ross Stores Inc US7782961038 |
154,0900 15:54 |
153,5900 154,2100 |
-0,08 % -0,12 |
154,3898 153,2250 |
97,49 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
162,81 15:55 |
162,00 162,05 |
+0,47 % 0,76 |
163,10 161,17 |
65,54 Tsd. | |
|
RTX Corporation US75513E1010 |
118,52 15:54 |
118,68 118,70 |
-0,15 % -0,18 |
119,03 118,39 |
200,05 Tsd. | |
|
S&P Global Inc US78409V1044 |
502,94 15:54 |
500,33 502,02 |
+0,18 % 0,92 |
504,02 499,63 |
38,85 Tsd. | |
|
Salesforce Inc US79466L3024 |
263,86 15:55 |
259,65 265,28 |
-0,54 % -1,42 |
264,13 259,40 |
722,31 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
226,4200 15:52 |
225,5600 227,5400 |
-0,49 % -1,12 |
226,9900 225,5400 |
20,08 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
45,29 15:55 |
45,45 45,60 |
-0,68 % -0,31 |
45,54 45,29 |
382,12 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,2700 15:55 |
102,9600 104,7600 |
-3,33 % -3,49 |
102,9800 101,0700 |
378,63 Tsd. | |
|
Sempra US8168511090 |
81,96 15:54 |
81,95 82,10 |
-0,17 % -0,14 |
82,39 81,89 |
100,19 Tsd. | |
|
ServiceNow Inc US81762P1021 |
828,03 15:54 |
823,17 827,86 |
+0,02 % 0,17 |
832,00 823,17 |
53,28 Tsd. | |
|
Sherwin Williams US8243481061 |
361,60 15:54 |
360,69 360,69 |
+0,25 % 0,91 |
362,48 359,06 |
255,93 Tsd. | |
|
Simon Property Group Inc US8288061091 |
167,91 15:54 |
166,31 167,36 |
+0,33 % 0,55 |
168,38 166,00 |
86,35 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,5100 15:55 |
106,5700 107,4400 |
-0,87 % -0,93 |
107,2400 105,7950 |
68,52 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,39 15:54 |
46,26 46,18 |
+0,44 % 0,21 |
46,58 46,26 |
775,15 Tsd. |