S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
551,4600 20:18 |
557,3800 553,8200 |
-0,43 % -2,36 |
557,3800 549,0300 |
99,83 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,1800 20:20 |
151,8400 151,8000 |
-1,07 % -1,62 |
152,2900 149,3400 |
703,45 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
163,49 20:21 |
168,20 166,84 |
-2,01 % -3,35 |
168,92 161,10 |
1,33 Mio. | |
|
RTX Corporation US75513E1010 |
122,56 20:21 |
122,05 122,29 |
+0,22 % 0,27 |
122,80 121,96 |
1,35 Mio. | |
|
S&P Global Inc US78409V1044 |
508,49 20:21 |
509,65 508,05 |
+0,09 % 0,44 |
513,30 507,20 |
422,13 Tsd. | |
|
Salesforce Inc US79466L3024 |
252,30 20:20 |
257,44 257,01 |
-1,83 % -4,71 |
259,13 251,95 |
4,73 Mio. | |
|
SBA Communications Corporation US78410G1040 |
225,2900 20:21 |
226,9600 226,5400 |
-0,55 % -1,25 |
229,0050 224,6900 |
363,14 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,47 20:20 |
43,82 44,18 |
-1,61 % -0,71 |
44,04 43,39 |
3,66 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,6300 20:20 |
98,8200 97,5400 |
+1,12 % 1,09 |
99,2500 97,9300 |
557,62 Tsd. | |
|
Sempra US8168511090 |
81,96 20:21 |
81,60 81,62 |
+0,42 % 0,34 |
82,04 81,28 |
905,23 Tsd. | |
|
ServiceNow Inc US81762P1021 |
841,00 20:19 |
836,76 831,27 |
+1,17 % 9,73 |
844,42 835,84 |
387,56 Tsd. | |
|
Sherwin Williams US8243481061 |
365,77 20:20 |
362,73 360,61 |
+1,43 % 5,16 |
367,52 361,15 |
802,64 Tsd. | |
|
Simon Property Group Inc US8288061091 |
166,43 20:20 |
166,54 165,50 |
+0,56 % 0,93 |
167,28 164,98 |
398,14 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,8100 20:20 |
109,3500 107,7000 |
+1,03 % 1,11 |
110,7400 108,4057 |
420,19 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,37 20:21 |
46,97 47,17 |
+0,42 % 0,20 |
47,59 46,93 |
2,12 Mio. |