S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
552,0400 19:44 |
552,1600 551,2000 |
+0,15 % 0,84 |
554,6100 549,2810 |
108,44 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,2800 19:47 |
153,0000 153,3300 |
-1,34 % -2,05 |
153,4700 151,0400 |
1,02 Mio. | |
|
Royal Caribbean Group LR0008862868 |
166,75 19:47 |
166,65 169,02 |
-1,35 % -2,28 |
168,11 165,19 |
630,23 Tsd. | |
|
RTX Corporation US75513E1010 |
120,41 19:47 |
119,77 119,49 |
+0,77 % 0,92 |
121,35 119,68 |
1,75 Mio. | |
|
S&P Global Inc US78409V1044 |
503,41 19:46 |
505,36 505,39 |
-0,39 % -1,98 |
510,29 503,00 |
385,05 Tsd. | |
|
Salesforce Inc US79466L3024 |
259,78 19:47 |
261,83 264,20 |
-1,67 % -4,42 |
265,18 258,80 |
4,96 Mio. | |
|
SBA Communications Corporation US78410G1040 |
228,1850 19:46 |
228,8200 228,5100 |
-0,14 % -0,33 |
229,3450 226,9300 |
196,77 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,70 19:47 |
43,96 45,04 |
-2,98 % -1,34 |
44,16 43,51 |
5,35 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,7400 19:47 |
100,0000 100,7100 |
-1,96 % -1,97 |
100,0200 97,4350 |
1,19 Mio. | |
|
Sempra US8168511090 |
81,64 19:47 |
81,88 81,65 |
-0,01 % -0,01 |
82,28 81,32 |
1,53 Mio. | |
|
ServiceNow Inc US81762P1021 |
815,39 19:47 |
831,69 831,74 |
-1,97 % -16,36 |
832,68 815,39 |
354,01 Tsd. | |
|
Sherwin Williams US8243481061 |
360,56 19:48 |
360,79 359,98 |
+0,16 % 0,58 |
362,92 359,79 |
531,93 Tsd. | |
|
Simon Property Group Inc US8288061091 |
166,15 19:47 |
168,04 168,05 |
-1,13 % -1,90 |
168,79 166,11 |
328,02 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,3900 19:47 |
107,3700 107,7000 |
-1,22 % -1,31 |
108,1300 105,7100 |
322,29 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,15 19:47 |
46,36 46,89 |
+0,54 % 0,26 |
47,15 46,36 |
2,67 Mio. |