S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,3400 16:18 |
550,6500 540,8900 |
+0,82 % 4,45 |
551,6200 542,2700 |
84,55 Tsd. | |
Ross Stores Inc US7782961038 |
141,4100 16:19 |
142,0000 141,1100 |
+0,21 % 0,30 |
142,5100 141,1600 |
159,41 Tsd. | |
Royal Caribbean Group LR0008862868 |
153,03 16:19 |
154,65 152,02 |
+0,66 % 1,01 |
156,65 152,91 |
725,10 Tsd. | |
RTX Corporation US75513E1010 |
114,65 16:19 |
113,96 113,47 |
+1,04 % 1,18 |
114,84 113,50 |
992,36 Tsd. | |
S&P Global Inc US78409V1044 |
489,84 16:19 |
486,70 483,33 |
+1,35 % 6,51 |
490,63 484,70 |
93,58 Tsd. | |
Salesforce Inc US79466L3024 |
262,22 16:18 |
258,17 256,52 |
+2,22 % 5,70 |
263,95 257,07 |
1,49 Mio. | |
SBA Communications Corporation US78410G1040 |
213,9400 16:18 |
214,4700 211,0700 |
+1,36 % 2,87 |
214,4700 211,2650 |
77,37 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,68 16:18 |
48,79 48,23 |
+0,93 % 0,45 |
48,90 48,38 |
1,50 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,6236 16:18 |
105,0100 103,9600 |
+0,64 % 0,66 |
105,7500 104,4100 |
369,50 Tsd. | |
Sempra US8168511090 |
78,56 16:18 |
78,33 78,07 |
+0,63 % 0,49 |
78,56 78,06 |
212,56 Tsd. | |
ServiceNow Inc US81762P1021 |
839,62 16:19 |
825,85 828,79 |
+1,31 % 10,83 |
846,86 818,07 |
609,35 Tsd. | |
Sherwin Williams US8243481061 |
349,22 16:18 |
344,21 342,74 |
+1,89 % 6,48 |
350,69 343,00 |
274,77 Tsd. | |
Simon Property Group Inc US8288061091 |
151,28 16:19 |
150,29 149,31 |
+1,32 % 1,97 |
151,52 149,79 |
72,67 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,4950 16:18 |
115,3300 112,6800 |
+1,61 % 1,82 |
115,3300 113,9800 |
167,05 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,26 16:18 |
47,72 47,69 |
+1,20 % 0,57 |
48,50 47,71 |
298,34 Tsd. |