S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,3800 17:52 |
557,3800 553,8200 |
-0,62 % -3,44 |
557,3800 549,6700 |
61,69 Tsd. | |
Ross Stores Inc US7782961038 |
149,7850 17:57 |
151,8400 151,8000 |
-1,33 % -2,02 |
152,2900 149,5800 |
379,45 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,65 17:56 |
168,20 166,84 |
-2,51 % -4,20 |
168,92 162,11 |
856,80 Tsd. | |
RTX Corporation US75513E1010 |
122,20 17:57 |
122,05 122,29 |
-0,07 % -0,09 |
122,80 121,98 |
708,52 Tsd. | |
S&P Global Inc US78409V1044 |
509,54 17:56 |
509,65 508,05 |
+0,29 % 1,49 |
513,30 508,38 |
252,56 Tsd. | |
Salesforce Inc US79466L3024 |
253,80 17:56 |
257,44 257,01 |
-1,25 % -3,21 |
259,13 252,93 |
3,09 Mio. | |
SBA Communications Corporation US78410G1040 |
225,3900 17:56 |
226,9600 226,5400 |
-0,51 % -1,15 |
229,0050 224,7800 |
185,27 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,51 17:57 |
43,82 44,18 |
-1,52 % -0,67 |
44,04 43,42 |
2,42 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,4600 17:57 |
98,8200 97,5400 |
+0,94 % 0,92 |
99,2500 97,9300 |
292,36 Tsd. | |
Sempra US8168511090 |
81,66 17:57 |
81,60 81,62 |
+0,05 % 0,04 |
82,00 81,28 |
344,51 Tsd. | |
ServiceNow Inc US81762P1021 |
839,41 17:56 |
836,76 831,27 |
+0,98 % 8,14 |
844,42 836,06 |
248,53 Tsd. | |
Sherwin Williams US8243481061 |
364,64 17:56 |
362,73 360,61 |
+1,12 % 4,03 |
367,52 361,15 |
501,62 Tsd. | |
Simon Property Group Inc US8288061091 |
165,76 17:57 |
166,54 165,50 |
+0,15 % 0,26 |
167,28 165,32 |
223,72 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,9800 17:57 |
109,3500 107,7000 |
+1,19 % 1,28 |
110,7400 108,4057 |
266,37 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,27 17:57 |
46,97 47,17 |
+0,21 % 0,10 |
47,59 46,93 |
1,18 Mio. |