S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,5850 19:58 |
547,9400 547,8200 |
-0,04 % -0,24 |
552,3300 546,8400 |
112,91 Tsd. | |
Ross Stores Inc US7782961038 |
154,6750 20:03 |
155,5400 155,2100 |
-0,34 % -0,54 |
157,4000 154,5300 |
1,09 Mio. | |
Royal Caribbean Group LR0008862868 |
161,84 20:04 |
163,09 163,08 |
-0,76 % -1,24 |
163,09 161,43 |
547,79 Tsd. | |
RTX Corporation US75513E1010 |
118,77 20:04 |
118,69 118,52 |
+0,21 % 0,25 |
119,73 118,58 |
2,80 Mio. | |
S&P Global Inc US78409V1044 |
501,77 20:04 |
502,43 500,59 |
+0,23 % 1,18 |
505,85 501,23 |
248,10 Tsd. | |
Salesforce Inc US79466L3024 |
264,92 20:04 |
263,94 264,00 |
+0,35 % 0,92 |
267,30 263,24 |
2,25 Mio. | |
SBA Communications Corporation US78410G1040 |
227,5200 20:02 |
228,0600 227,2800 |
+0,11 % 0,24 |
229,9000 227,1550 |
170,66 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,51 20:03 |
46,00 45,12 |
+0,85 % 0,39 |
46,16 45,24 |
3,83 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7400 20:03 |
103,7500 104,4100 |
+0,32 % 0,33 |
105,2300 102,9500 |
795,23 Tsd. | |
Sempra US8168511090 |
82,05 20:04 |
81,66 81,40 |
+0,80 % 0,65 |
82,57 81,46 |
626,84 Tsd. | |
ServiceNow Inc US81762P1021 |
829,53 20:02 |
829,68 828,27 |
+0,15 % 1,26 |
836,76 826,50 |
264,57 Tsd. | |
Sherwin Williams US8243481061 |
360,24 20:04 |
359,88 358,73 |
+0,42 % 1,51 |
363,13 359,33 |
555,95 Tsd. | |
Simon Property Group Inc US8288061091 |
167,40 20:04 |
167,50 166,50 |
+0,54 % 0,90 |
168,09 166,45 |
425,21 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,5000 20:04 |
108,5700 109,2100 |
-1,57 % -1,71 |
109,1800 107,4400 |
332,38 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,28 20:04 |
45,55 45,33 |
+2,10 % 0,95 |
46,52 45,43 |
1,23 Mio. |