S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
574,0100 17:29 |
570,8200 567,3100 |
+1,18 % 6,70 |
577,0800 570,2500 |
115,98 Tsd. | |
|
Ross Stores Inc US7782961038 |
144,7800 17:31 |
144,3200 143,5000 |
+0,89 % 1,28 |
144,9500 143,4500 |
446,84 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,91 17:31 |
167,24 168,29 |
+0,37 % 0,62 |
169,52 165,50 |
385,98 Tsd. | |
|
RTX Corporation US75513E1010 |
103,18 17:31 |
102,68 102,81 |
+0,36 % 0,37 |
103,71 102,62 |
822,32 Tsd. | |
|
S&P Global Inc US78409V1044 |
486,63 17:30 |
484,93 479,84 |
+1,42 % 6,79 |
487,77 481,98 |
237,17 Tsd. | |
|
Salesforce Inc US79466L3024 |
252,23 17:32 |
248,75 247,63 |
+1,86 % 4,60 |
255,45 248,00 |
1,97 Mio. | |
|
SBA Communications Corporation US78410G1040 |
210,2900 17:30 |
209,8900 209,0000 |
+0,62 % 1,29 |
211,0200 207,6400 |
91,67 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
50,07 17:31 |
49,34 49,67 |
+0,81 % 0,40 |
50,52 49,27 |
4,31 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,5000 17:31 |
104,1400 102,6300 |
+1,82 % 1,87 |
105,1300 103,4000 |
779,99 Tsd. | |
|
Sempra US8168511090 |
78,09 17:31 |
77,86 77,57 |
+0,67 % 0,52 |
78,12 77,50 |
380,31 Tsd. | |
|
ServiceNow Inc US81762P1021 |
758,11 17:32 |
754,81 751,20 |
+0,92 % 6,91 |
764,44 753,77 |
304,24 Tsd. | |
|
Sherwin Williams US8243481061 |
318,45 17:30 |
322,34 321,85 |
-1,06 % -3,41 |
323,33 318,01 |
693,02 Tsd. | |
|
Simon Property Group Inc US8288061091 |
156,65 17:32 |
153,71 153,45 |
+2,09 % 3,20 |
156,83 153,48 |
312,04 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,3600 17:30 |
117,1800 114,2600 |
+1,84 % 2,10 |
117,5100 115,4050 |
431,30 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,67 17:31 |
46,51 46,53 |
+0,30 % 0,14 |
46,95 46,38 |
1,46 Mio. |