S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
576,0700 21:07 |
570,8200 567,3100 |
+1,54 % 8,76 |
577,0800 570,2500 |
242,83 Tsd. | |
Ross Stores Inc US7782961038 |
144,5300 21:07 |
144,3200 143,5000 |
+0,72 % 1,03 |
144,9500 143,4500 |
1,20 Mio. | |
Royal Caribbean Group LR0008862868 |
168,76 21:07 |
167,24 168,29 |
+0,28 % 0,47 |
169,52 165,50 |
844,27 Tsd. | |
RTX Corporation US75513E1010 |
103,24 21:07 |
102,68 102,81 |
+0,42 % 0,43 |
103,71 102,62 |
1,78 Mio. | |
S&P Global Inc US78409V1044 |
486,95 21:07 |
484,93 479,84 |
+1,48 % 7,11 |
487,77 481,98 |
549,69 Tsd. | |
Salesforce Inc US79466L3024 |
254,83 21:08 |
248,75 247,63 |
+2,91 % 7,20 |
255,50 248,00 |
3,73 Mio. | |
SBA Communications Corporation US78410G1040 |
209,2750 21:07 |
209,8900 209,0000 |
+0,13 % 0,28 |
211,0200 207,6400 |
213,36 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,51 21:07 |
49,34 49,67 |
-0,32 % -0,16 |
50,52 49,27 |
7,75 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5600 21:07 |
104,1400 102,6300 |
+2,85 % 2,93 |
105,8600 103,4000 |
1,49 Mio. | |
Sempra US8168511090 |
78,11 21:08 |
77,86 77,57 |
+0,70 % 0,54 |
78,18 77,50 |
1,01 Mio. | |
ServiceNow Inc US81762P1021 |
759,22 21:07 |
754,81 751,20 |
+1,07 % 8,02 |
764,44 753,77 |
647,99 Tsd. | |
Sherwin Williams US8243481061 |
321,95 21:07 |
322,34 321,85 |
+0,03 % 0,10 |
323,33 318,01 |
1,39 Mio. | |
Simon Property Group Inc US8288061091 |
156,93 21:07 |
153,71 153,45 |
+2,27 % 3,48 |
157,23 153,48 |
855,80 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
118,1400 21:07 |
117,1800 114,2600 |
+3,40 % 3,88 |
118,2800 115,4050 |
943,45 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,65 21:07 |
46,51 46,53 |
+2,41 % 1,12 |
47,95 46,38 |
2,41 Mio. |