S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
550,6400 17:17 |
543,3100 546,7300 |
+0,72 % 3,91 |
551,7100 543,3100 |
109,69 Tsd. | |
|
Ross Stores Inc US7782961038 |
154,0400 17:17 |
153,5900 154,2100 |
-0,11 % -0,17 |
154,4200 153,2250 |
305,58 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
166,30 17:17 |
162,00 162,05 |
+2,62 % 4,25 |
166,89 161,17 |
439,08 Tsd. | |
|
RTX Corporation US75513E1010 |
118,75 17:17 |
118,68 118,70 |
+0,04 % 0,05 |
119,03 118,39 |
574,34 Tsd. | |
|
S&P Global Inc US78409V1044 |
504,73 17:17 |
500,33 502,02 |
+0,54 % 2,71 |
505,11 499,63 |
152,12 Tsd. | |
|
Salesforce Inc US79466L3024 |
262,95 17:17 |
259,65 265,28 |
-0,88 % -2,34 |
264,13 259,40 |
1,84 Mio. | |
|
SBA Communications Corporation US78410G1040 |
227,2950 17:17 |
225,5600 227,5400 |
-0,11 % -0,25 |
227,4700 225,5400 |
57,53 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
45,22 17:17 |
45,45 45,60 |
-0,84 % -0,39 |
45,54 45,17 |
1,19 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3600 17:17 |
102,9600 104,7600 |
-3,25 % -3,40 |
102,9800 101,0700 |
720,12 Tsd. | |
|
Sempra US8168511090 |
81,34 17:17 |
81,95 82,10 |
-0,93 % -0,76 |
82,39 81,30 |
303,17 Tsd. | |
|
ServiceNow Inc US81762P1021 |
831,53 17:16 |
823,17 827,86 |
+0,44 % 3,67 |
832,64 823,17 |
137,16 Tsd. | |
|
Sherwin Williams US8243481061 |
361,85 17:17 |
360,69 360,69 |
+0,32 % 1,16 |
362,91 359,06 |
364,07 Tsd. | |
|
Simon Property Group Inc US8288061091 |
168,62 17:17 |
166,31 167,36 |
+0,75 % 1,26 |
169,19 166,00 |
320,36 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,5000 17:17 |
106,5700 107,4400 |
+0,06 % 0,06 |
107,7200 105,7950 |
189,38 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,68 17:17 |
46,26 46,18 |
+1,08 % 0,50 |
46,83 46,26 |
1,35 Mio. |